PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,781 Value ($000) $215 Avg Close $105.76 Range $97.58 - $119.33

Q4 2020

Shares 4,687 Value ($000) $202 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 4,581 Value ($000) $212 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 6,184 Value ($000) $210 Avg Close $28.36 Range $17.25 - $36.58

Q4 2019

Shares 6,047 Value ($000) $235 Avg Close $36.45 Range $33.63 - $38.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,781	$215	$105.76	$97.58 - $119.33
Q4 2020	4,687	$202	$42.08	$37.89 - $47.18
Q3 2020	4,581	$212	$40.52	$30.98 - $45.44
Q2 2020	6,184	$210	$28.36	$17.25 - $36.58
Q4 2019	6,047	$235	$36.45	$33.63 - $38.65