PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 36,795 Value ($000) $1,541 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 38,320 Value ($000) $2,191 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 40,918 Value ($000) $1,879 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 42,089 Value ($000) $2,297 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 153,379 Value ($000) $8,043 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 182,812 Value ($000) $7,883 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 218,646 Value ($000) $10,121 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 399,870 Value ($000) $13,608 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 391,701 Value ($000) $8,743 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 399,941 Value ($000) $15,517 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 562,455 Value ($000) $20,557 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 755,734 Value ($000) $23,896 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 375,003 Value ($000) $10,486 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 137,763 Value ($000) $3,581 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 43,160 Value ($000) $1,069 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 42,514 Value ($000) $1,222 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 45,525 Value ($000) $1,343 Avg Close $28.40 Range $25.48 - $32.22