PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $6 Avg Close $122.44 Range $111.42 - $138.05

Q4 2014

Shares 295,740 Value ($000) $6,345 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 295,740 Value ($000) $5,221 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 258,390 Value ($000) $5,207 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 258,390 Value ($000) $4,958 Avg Close $17.01 Range $15.67 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$6	$122.44	$111.42 - $138.05
Q4 2014	295,740	$6,345	$17.32	$14.36 - $19.11
Q3 2014	295,740	$5,221	$16.30	$15.11 - $17.85
Q2 2014	258,390	$5,207	$16.57	$15.54 - $17.66
Q1 2014	258,390	$4,958	$17.01	$15.67 - $18.63