PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,882,823 Value ($000) $220,780 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 1,684,744 Value ($000) $222,605 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 1,755,241 Value ($000) $185,108 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 1,552,371 Value ($000) $159,584 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 1,510,098 Value ($000) $164,450 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 1,854,140 Value ($000) $266,125 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 1,765,663 Value ($000) $194,399 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 1,755,578 Value ($000) $211,758 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 1,656,665 Value ($000) $171,001 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 1,968,118 Value ($000) $145,739 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 1,944,698 Value ($000) $151,064 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 2,222,239 Value ($000) $129,512 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 1,737,434 Value ($000) $79,105 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 1,712,351 Value ($000) $64,212 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 1,867,961 Value ($000) $74,028 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 1,929,647 Value ($000) $80,852 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 2,389,285 Value ($000) $136,573 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 2,082,908 Value ($000) $95,648 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 1,864,255 Value ($000) $101,732 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 1,802,932 Value ($000) $94,546 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 2,186,563 Value ($000) $94,285 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 2,236,263 Value ($000) $103,516 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 1,422,438 Value ($000) $48,405 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 1,348,150 Value ($000) $30,091 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 1,346,106 Value ($000) $52,229 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 1,522,331 Value ($000) $55,641 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 2,067,250 Value ($000) $65,368 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 2,447,076 Value ($000) $68,420 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 1,583,858 Value ($000) $41,164 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 3,566,273 Value ($000) $88,336 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 7,112,473 Value ($000) $204,484 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 7,005,990 Value ($000) $206,606 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 6,863,280 Value ($000) $228,205 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 8,467,811 Value ($000) $231,425 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 4,486,825 Value ($000) $110,062 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 2,170,369 Value ($000) $51,113 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 1,734,231 Value ($000) $31,875 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 2,769,932 Value ($000) $55,509 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 2,831,222 Value ($000) $55,180 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 3,029,627 Value ($000) $56,685 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 3,311,828 Value ($000) $59,018 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 3,370,499 Value ($000) $63,602 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 4,385,275 Value ($000) $88,363 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 6,685,174 Value ($000) $148,611 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 6,359,048 Value ($000) $136,465 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 6,628,001 Value ($000) $117,051 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 7,995,983 Value ($000) $161,199 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 7,622,805 Value ($000) $146,282 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 7,030,175 Value ($000) $143,204 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 7,385,165 Value ($000) $121,854 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 5,968,229 Value ($000) $113,218 Avg Close $17.74 Range $14.90 - $20.88