PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,284,197 Value ($000) $502 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 1,891,617 Value ($000) $250 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 1,863,634 Value ($000) $197 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 1,579,792 Value ($000) $162 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 1,303,715 Value ($000) $142 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 1,125,914 Value ($000) $162 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 327,914 Value ($000) $36 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 331,553 Value ($000) $40 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 319,389 Value ($000) $33 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 322,823 Value ($000) $24 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 329,220 Value ($000) $26 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 329,246 Value ($000) $19 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 340,774 Value ($000) $16 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 348,000 Value ($000) $13,051 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 356,255 Value ($000) $14,118 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 399,331 Value ($000) $16,732 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 401,426 Value ($000) $22,946 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 434,993 Value ($000) $19,975 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 443,300 Value ($000) $24,191 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 437,752 Value ($000) $22,956 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 472,418 Value ($000) $20,371 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 468,794 Value ($000) $21,700 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 497,423 Value ($000) $16,927 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 522,770 Value ($000) $11,668 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 488,899 Value ($000) $18,969 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 486,572 Value ($000) $17,784 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 491,464 Value ($000) $15,540 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 483,590 Value ($000) $13,521 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 493,970 Value ($000) $12,838 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 495,004 Value ($000) $12,261 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 500,018 Value ($000) $14,376 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 505,738 Value ($000) $14,914 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 647,870 Value ($000) $21,542 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 753,630 Value ($000) $20,597 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 824,899 Value ($000) $20,235 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 879,137 Value ($000) $20,704 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 916,587 Value ($000) $16,847 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 1,358,353 Value ($000) $27,221 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 2,001,029 Value ($000) $39,000 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 2,013,549 Value ($000) $37,674 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 2,008,337 Value ($000) $35,789 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 607,782 Value ($000) $11,469 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 612,112 Value ($000) $12,334 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 606,712 Value ($000) $13,487 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 537,012 Value ($000) $11,524 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 541,512 Value ($000) $9,563 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 547,822 Value ($000) $11,044 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 534,822 Value ($000) $10,263 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 536,322 Value ($000) $10,925 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 523,522 Value ($000) $8,638 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 529,312 Value ($000) $10,041 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,284,197	$502	$122.44	$111.42 - $138.05
Q3 2025	1,891,617	$250	$123.78	$103.66 - $141.59
Q2 2025	1,863,634	$197	$100.20	$87.56 - $108.18
Q1 2025	1,579,792	$162	$107.19	$99.00 - $120.35
Q4 2024	1,303,715	$142	$128.60	$106.36 - $148.01
Q3 2024	1,125,914	$162	$125.75	$101.60 - $144.41
Q2 2024	327,914	$36	$112.10	$103.25 - $121.13
Q1 2024	331,553	$40	$105.76	$97.58 - $119.33
Q4 2023	319,389	$33	$83.60	$67.66 - $103.39
Q3 2023	322,823	$24	$78.26	$71.55 - $84.56
Q2 2023	329,220	$26	$66.40	$56.07 - $77.68
Q1 2023	329,246	$19	$52.76	$44.46 - $59.46
Q4 2022	340,774	$16	$41.03	$35.02 - $46.49
Q3 2022	348,000	$13,051	$40.79	$36.22 - $45.76
Q2 2022	356,255	$14,118	$40.72	$33.96 - $44.44
Q1 2022	399,331	$16,732	$47.81	$40.44 - $55.94
Q4 2021	401,426	$22,946	$49.26	$43.77 - $55.85
Q3 2021	434,993	$19,975	$49.77	$44.08 - $53.81
Q2 2021	443,300	$24,191	$53.43	$49.24 - $61.04
Q1 2021	437,752	$22,956	$44.49	$38.02 - $51.25
Q4 2020	472,418	$20,371	$42.08	$37.89 - $47.18
Q3 2020	468,794	$21,700	$40.52	$30.98 - $45.44
Q2 2020	497,423	$16,927	$28.36	$17.25 - $36.58
Q1 2020	522,770	$11,668	$36.34	$16.15 - $44.55
Q4 2019	488,899	$18,969	$36.45	$33.63 - $38.65
Q3 2019	486,572	$17,784	$31.12	$28.28 - $34.32
Q2 2019	491,464	$15,540	$29.09	$25.48 - $30.98
Q1 2019	483,590	$13,521	$25.30	$23.29 - $27.08
Q4 2018	493,970	$12,838	$22.86	$19.07 - $25.07
Q3 2018	495,004	$12,261	$26.11	$22.79 - $29.06
Q2 2018	500,018	$14,376	$27.64	$25.57 - $30.42
Q1 2018	505,738	$14,914	$28.40	$25.48 - $32.22
Q4 2017	647,870	$21,542	$28.36	$24.35 - $31.58
Q3 2017	753,630	$20,597	$23.03	$21.66 - $25.11
Q2 2017	824,899	$20,235	$21.17	$19.40 - $22.49
Q1 2017	879,137	$20,704	$19.47	$16.41 - $21.79
Q4 2016	916,587	$16,847	$17.07	$15.89 - $18.56
Q3 2016	1,358,353	$27,221	$18.55	$17.02 - $20.03
Q2 2016	2,001,029	$39,000	$16.52	$14.77 - $17.70
Q1 2016	2,013,549	$37,674	$15.12	$12.94 - $16.75
Q4 2015	2,008,337	$35,789	$16.45	$15.12 - $17.86
Q3 2015	607,782	$11,469	$17.87	$16.32 - $19.40
Q2 2015	612,112	$12,334	$17.75	$16.33 - $20.06
Q1 2015	606,712	$13,487	$18.98	$17.55 - $20.34
Q4 2014	537,012	$11,524	$17.32	$14.36 - $19.11
Q3 2014	541,512	$9,563	$16.30	$15.11 - $17.85
Q2 2014	547,822	$11,044	$16.57	$15.54 - $17.66
Q1 2014	534,822	$10,263	$17.01	$15.67 - $18.63
Q4 2013	536,322	$10,925	$15.23	$13.12 - $17.64
Q3 2013	523,522	$8,638	$14.59	$12.18 - $17.55
Q2 2013	529,312	$10,041	$17.74	$14.90 - $20.88