PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,823 Value ($000) $9,595 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 80,566 Value ($000) $10,645 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 76,519 Value ($000) $8,070 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 64,420 Value ($000) $6,622 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 115,573 Value ($000) $12,586 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 91,710 Value ($000) $13,163 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 326,123 Value ($000) $35,906 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 303,799 Value ($000) $36,644 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 191,219 Value ($000) $19,738 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 54,849 Value ($000) $4,062 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 56,618 Value ($000) $4,398 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 58,046 Value ($000) $3,383 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 69,332 Value ($000) $3,157 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 79,799 Value ($000) $2,993 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 111,078 Value ($000) $4,402 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 87,597 Value ($000) $3,670 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 94,116 Value ($000) $5,380 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 126,376 Value ($000) $5,803 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 133,967 Value ($000) $7,310 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 149,046 Value ($000) $7,816 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 155,922 Value ($000) $6,723 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 165,404 Value ($000) $7,657 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 171,600 Value ($000) $5,840 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 230,448 Value ($000) $5,143 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 243,620 Value ($000) $9,452 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 77,511 Value ($000) $2,833 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 82,219 Value ($000) $2,600 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 92,910 Value ($000) $2,598 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 102,729 Value ($000) $2,670 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 118,254 Value ($000) $2,930 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 138,311 Value ($000) $3,977 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 170,580 Value ($000) $5,031 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 219,239 Value ($000) $7,289 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 287,553 Value ($000) $7,859 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 452,516 Value ($000) $11,100 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 484,810 Value ($000) $11,417 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 463,607 Value ($000) $8,521 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 458,209 Value ($000) $9,182 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 429,442 Value ($000) $8,369 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 301,316 Value ($000) $5,637 Avg Close $15.12 Range $12.94 - $16.75