PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,115,122 Value ($000) $1,071,156 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 9,239,875 Value ($000) $1,222,944 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 9,957,176 Value ($000) $1,052,235 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 10,036,601 Value ($000) $1,033,982 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 10,737,235 Value ($000) $1,171,586 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 10,531,718 Value ($000) $1,513,675 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 10,536,701 Value ($000) $1,162,144 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 10,658,376 Value ($000) $1,287,717 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 10,649,700 Value ($000) $1,101,338 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 10,366,000 Value ($000) $769,266 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 10,304,408 Value ($000) $802,074 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 10,343,160 Value ($000) $604,439 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 10,115,120 Value ($000) $462,211 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 10,708,422 Value ($000) $403,163 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 10,808,229 Value ($000) $429,992 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 11,676,597 Value ($000) $491,013 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 13,096,326 Value ($000) $750,513 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 12,548,927 Value ($000) $577,992 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 12,786,339 Value ($000) $699,526 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 12,628,088 Value ($000) $664,011 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 13,023,775 Value ($000) $563,430 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 13,651,817 Value ($000) $633,550 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 12,992,225 Value ($000) $443,673 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 12,922,013 Value ($000) $289,871 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 12,341,851 Value ($000) $480,352 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 12,285,280 Value ($000) $450,363 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 12,399,639 Value ($000) $393,430 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 12,241,725 Value ($000) $343,612 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 11,909,032 Value ($000) $310,862 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 12,842,824 Value ($000) $318,115 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 11,681,301 Value ($000) $335,858 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 11,962,217 Value ($000) $352,762 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 12,787,861 Value ($000) $425,210 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 13,193,901 Value ($000) $360,589 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 14,164,481 Value ($000) $347,450 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 14,499,158 Value ($000) $341,451 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 15,724,471 Value ($000) $289,011 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 15,252,945 Value ($000) $305,659 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 15,638,156 Value ($000) $304,787 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 16,541,920 Value ($000) $309,495 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 17,283,919 Value ($000) $307,999 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 15,964,085 Value ($000) $301,249 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 15,813,737 Value ($000) $318,641 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 16,755,346 Value ($000) $372,466 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 16,453,739 Value ($000) $353,102 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 16,204,273 Value ($000) $286,170 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 16,357,102 Value ($000) $329,753 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 16,662,342 Value ($000) $319,747 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 17,498,508 Value ($000) $356,445 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 18,056,960 Value ($000) $297,950 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 17,518,540 Value ($000) $332,320 Avg Close $17.74 Range $14.90 - $20.88