PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,981 Value ($000) $936 Avg Close $122.44 Range $111.42 - $138.05

Q4 2024

Shares 27,211 Value ($000) $2,963 Avg Close $128.60 Range $106.36 - $148.01

Q1 2024

Shares 8,386 Value ($000) $1,012 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 10,038 Value ($000) $1,036 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 38,200 Value ($000) $2,829 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 19,100 Value ($000) $1,484 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 86,530 Value ($000) $5,043 Avg Close $52.76 Range $44.46 - $59.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,981	$936	$122.44	$111.42 - $138.05
Q4 2024	27,211	$2,963	$128.60	$106.36 - $148.01
Q1 2024	8,386	$1,012	$105.76	$97.58 - $119.33
Q4 2023	10,038	$1,036	$83.60	$67.66 - $103.39
Q3 2023	38,200	$2,829	$78.26	$71.55 - $84.56
Q2 2023	19,100	$1,484	$66.40	$56.07 - $77.68
Q1 2023	86,530	$5,043	$52.76	$44.46 - $59.46