PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,774 Value ($000) $7,367 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 22,876 Value ($000) $6,754 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 21,399 Value ($000) $2,257 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 18,258 Value ($000) $1,861 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 22,219 Value ($000) $2,454 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 19,201 Value ($000) $2,767 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 4,776 Value ($000) $526 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,774	$7,367	$122.44	$111.42 - $138.05
Q3 2025	22,876	$6,754	$123.78	$103.66 - $141.59
Q2 2025	21,399	$2,257	$100.20	$87.56 - $108.18
Q1 2025	18,258	$1,861	$107.19	$99.00 - $120.35
Q4 2024	22,219	$2,454	$128.60	$106.36 - $148.01
Q3 2024	19,201	$2,767	$125.75	$101.60 - $144.41
Q2 2024	4,776	$526	$112.10	$103.25 - $121.13