PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,519 Value ($000) $928 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 8,361 Value ($000) $1,200 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 8,036 Value ($000) $885 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 7,658 Value ($000) $924 Avg Close $105.76 Range $97.58 - $119.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,519	$928	$128.60	$106.36 - $148.01
Q3 2024	8,361	$1,200	$125.75	$101.60 - $144.41
Q2 2024	8,036	$885	$112.10	$103.25 - $121.13
Q1 2024	7,658	$924	$105.76	$97.58 - $119.33