PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,418 Value ($000) $204 Avg Close $125.75 Range $101.60 - $144.41

Q2 2021

Shares 4,667 Value ($000) $255 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 4,717 Value ($000) $247 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 11,411 Value ($000) $492 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 6,467 Value ($000) $299 Avg Close $40.52 Range $30.98 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,418	$204	$125.75	$101.60 - $144.41
Q2 2021	4,667	$255	$53.43	$49.24 - $61.04
Q1 2021	4,717	$247	$44.49	$38.02 - $51.25
Q4 2020	11,411	$492	$42.08	$37.89 - $47.18
Q3 2020	6,467	$299	$40.52	$30.98 - $45.44