PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702,627 Value ($000) $82,390 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 479,296 Value ($000) $68,793 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 690,542 Value ($000) $72,825 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 734,210 Value ($000) $75,477 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 612,320 Value ($000) $66,682 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 479,296 Value ($000) $69 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 653,093 Value ($000) $71,906 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 672,621 Value ($000) $81,132 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 744,683 Value ($000) $76,866 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 736,018 Value ($000) $54,502 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 754,930 Value ($000) $59 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 478,334 Value ($000) $28 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 586,773 Value ($000) $27 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 452,746 Value ($000) $16,980 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 660,452 Value ($000) $26,173 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 901,875 Value ($000) $37,788 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 817,050 Value ($000) $46,701 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 716,397 Value ($000) $32,898 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 730,614 Value ($000) $39,870 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 684,390 Value ($000) $35,889 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 579,298 Value ($000) $24,979 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 216,556 Value ($000) $10,024 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 205,648 Value ($000) $6,999 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 444,728 Value ($000) $9,927 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 731,257 Value ($000) $28,371 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 596,374 Value ($000) $21,796 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 1,040,690 Value ($000) $32,906 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 1,117,619 Value ($000) $31,250 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 605,921 Value ($000) $15,747 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 817,077 Value ($000) $20,239 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 668,516 Value ($000) $19,221 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 728,424 Value ($000) $21,483 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 792,624 Value ($000) $26,354 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 428,988 Value ($000) $11,724 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 386,230 Value ($000) $9,474 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 445,252 Value ($000) $10,487 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 521,287 Value ($000) $9,581 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 192,295 Value ($000) $3,853 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 90,388 Value ($000) $1,763 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 167,538 Value ($000) $3,015 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 206,852 Value ($000) $3,516 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 140,785 Value ($000) $2,534 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 142,508 Value ($000) $2,850 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 134,265 Value ($000) $2,953 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 400,747 Value ($000) $8,416 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 475,495 Value ($000) $8,084 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 229,921 Value ($000) $4,599 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 927,796 Value ($000) $17,629 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 318,808 Value ($000) $6,377 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 747,296 Value ($000) $11,957 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 590,601 Value ($000) $11,204 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702,627	$82,390	$122.44	$111.42 - $138.05
Q3 2025	479,296	$68,793	$123.78	$103.66 - $141.59
Q2 2025	690,542	$72,825	$100.20	$87.56 - $108.18
Q1 2025	734,210	$75,477	$107.19	$99.00 - $120.35
Q4 2024	612,320	$66,682	$128.60	$106.36 - $148.01
Q3 2024	479,296	$69	$125.75	$101.60 - $144.41
Q2 2024	653,093	$71,906	$112.10	$103.25 - $121.13
Q1 2024	672,621	$81,132	$105.76	$97.58 - $119.33
Q4 2023	744,683	$76,866	$83.60	$67.66 - $103.39
Q3 2023	736,018	$54,502	$78.26	$71.55 - $84.56
Q2 2023	754,930	$59	$66.40	$56.07 - $77.68
Q1 2023	478,334	$28	$52.76	$44.46 - $59.46
Q4 2022	586,773	$27	$41.03	$35.02 - $46.49
Q3 2022	452,746	$16,980	$40.79	$36.22 - $45.76
Q2 2022	660,452	$26,173	$40.72	$33.96 - $44.44
Q1 2022	901,875	$37,788	$47.81	$40.44 - $55.94
Q4 2021	817,050	$46,701	$49.26	$43.77 - $55.85
Q3 2021	716,397	$32,898	$49.77	$44.08 - $53.81
Q2 2021	730,614	$39,870	$53.43	$49.24 - $61.04
Q1 2021	684,390	$35,889	$44.49	$38.02 - $51.25
Q4 2020	579,298	$24,979	$42.08	$37.89 - $47.18
Q3 2020	216,556	$10,024	$40.52	$30.98 - $45.44
Q2 2020	205,648	$6,999	$28.36	$17.25 - $36.58
Q1 2020	444,728	$9,927	$36.34	$16.15 - $44.55
Q4 2019	731,257	$28,371	$36.45	$33.63 - $38.65
Q3 2019	596,374	$21,796	$31.12	$28.28 - $34.32
Q2 2019	1,040,690	$32,906	$29.09	$25.48 - $30.98
Q1 2019	1,117,619	$31,250	$25.30	$23.29 - $27.08
Q4 2018	605,921	$15,747	$22.86	$19.07 - $25.07
Q3 2018	817,077	$20,239	$26.11	$22.79 - $29.06
Q2 2018	668,516	$19,221	$27.64	$25.57 - $30.42
Q1 2018	728,424	$21,483	$28.40	$25.48 - $32.22
Q4 2017	792,624	$26,354	$28.36	$24.35 - $31.58
Q3 2017	428,988	$11,724	$23.03	$21.66 - $25.11
Q2 2017	386,230	$9,474	$21.17	$19.40 - $22.49
Q1 2017	445,252	$10,487	$19.47	$16.41 - $21.79
Q4 2016	521,287	$9,581	$17.07	$15.89 - $18.56
Q3 2016	192,295	$3,853	$18.55	$17.02 - $20.03
Q2 2016	90,388	$1,763	$16.52	$14.77 - $17.70
Q1 2016	167,538	$3,015	$15.12	$12.94 - $16.75
Q4 2015	206,852	$3,516	$16.45	$15.12 - $17.86
Q3 2015	140,785	$2,534	$17.87	$16.32 - $19.40
Q2 2015	142,508	$2,850	$17.75	$16.33 - $20.06
Q1 2015	134,265	$2,953	$18.98	$17.55 - $20.34
Q4 2014	400,747	$8,416	$17.32	$14.36 - $19.11
Q3 2014	475,495	$8,084	$16.30	$15.11 - $17.85
Q2 2014	229,921	$4,599	$16.57	$15.54 - $17.66
Q1 2014	927,796	$17,629	$17.01	$15.67 - $18.63
Q4 2013	318,808	$6,377	$15.23	$13.12 - $17.64
Q3 2013	747,296	$11,957	$14.59	$12.18 - $17.55
Q2 2013	590,601	$11,204	$17.74	$14.90 - $20.88