PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,459 Value ($000) $1,344 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 87,533 Value ($000) $11,566 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 128,938 Value ($000) $13,598 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 123,854 Value ($000) $13 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 127,144 Value ($000) $14 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 151,984 Value ($000) $22 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 151,347 Value ($000) $17 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 155,453 Value ($000) $19 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 181,837 Value ($000) $19 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 213,336 Value ($000) $16 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 265,981 Value ($000) $21 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 305,003 Value ($000) $18 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 381,462 Value ($000) $17 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 399,730 Value ($000) $14,990 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 420,999 Value ($000) $16,685 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 395,643 Value ($000) $16,577 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 406,776 Value ($000) $23,251 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 396,721 Value ($000) $18,217 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 383,756 Value ($000) $20,941 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 368,195 Value ($000) $19,308 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 4,325 Value ($000) $186 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 22,830 Value ($000) $1,056 Avg Close $40.52 Range $30.98 - $45.44

Q2 2019

Shares 84,381 Value ($000) $2,669 Avg Close $29.09 Range $25.48 - $30.98

Q3 2015

Shares 15,249 Value ($000) $288 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 15,249 Value ($000) $307 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 27,091 Value ($000) $602 Avg Close $18.98 Range $17.55 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,459	$1,344	$122.44	$111.42 - $138.05
Q3 2025	87,533	$11,566	$123.78	$103.66 - $141.59
Q2 2025	128,938	$13,598	$100.20	$87.56 - $108.18
Q1 2025	123,854	$13	$107.19	$99.00 - $120.35
Q4 2024	127,144	$14	$128.60	$106.36 - $148.01
Q3 2024	151,984	$22	$125.75	$101.60 - $144.41
Q2 2024	151,347	$17	$112.10	$103.25 - $121.13
Q1 2024	155,453	$19	$105.76	$97.58 - $119.33
Q4 2023	181,837	$19	$83.60	$67.66 - $103.39
Q3 2023	213,336	$16	$78.26	$71.55 - $84.56
Q2 2023	265,981	$21	$66.40	$56.07 - $77.68
Q1 2023	305,003	$18	$52.76	$44.46 - $59.46
Q4 2022	381,462	$17	$41.03	$35.02 - $46.49
Q3 2022	399,730	$14,990	$40.79	$36.22 - $45.76
Q2 2022	420,999	$16,685	$40.72	$33.96 - $44.44
Q1 2022	395,643	$16,577	$47.81	$40.44 - $55.94
Q4 2021	406,776	$23,251	$49.26	$43.77 - $55.85
Q3 2021	396,721	$18,217	$49.77	$44.08 - $53.81
Q2 2021	383,756	$20,941	$53.43	$49.24 - $61.04
Q1 2021	368,195	$19,308	$44.49	$38.02 - $51.25
Q4 2020	4,325	$186	$42.08	$37.89 - $47.18
Q3 2020	22,830	$1,056	$40.52	$30.98 - $45.44
Q2 2019	84,381	$2,669	$29.09	$25.48 - $30.98
Q3 2015	15,249	$288	$17.87	$16.32 - $19.40
Q2 2015	15,249	$307	$17.75	$16.33 - $20.06
Q1 2015	27,091	$602	$18.98	$17.55 - $20.34