PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,652 Value ($000) $26 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 227,326 Value ($000) $30 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 239,658 Value ($000) $25 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 240,354 Value ($000) $25 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 256,622 Value ($000) $28 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 258,331 Value ($000) $37 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 267,394 Value ($000) $29 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 281,638 Value ($000) $34 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 293,908 Value ($000) $30 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 311,826 Value ($000) $23 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 314,741 Value ($000) $24 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 304,095 Value ($000) $18 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 292,814 Value ($000) $13 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 315,657 Value ($000) $11,837 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 328,076 Value ($000) $13,002 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 359,453 Value ($000) $15,061 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 363,817 Value ($000) $20,796 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 366,872 Value ($000) $16,847 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 374,552 Value ($000) $20,439 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 400,524 Value ($000) $21,003 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 409,277 Value ($000) $17,648 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 409,382 Value ($000) $18,950 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 433,683 Value ($000) $14,758 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 441,749 Value ($000) $9,860 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 451,549 Value ($000) $17,520 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 434,136 Value ($000) $15,868 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 433,763 Value ($000) $13,716 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 455,805 Value ($000) $12,744 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 458,834 Value ($000) $11,925 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 489,027 Value ($000) $12,113 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 466,792 Value ($000) $13,420 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 513,090 Value ($000) $15,131 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 539,618 Value ($000) $17,942 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 562,659 Value ($000) $15,377 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 552,555 Value ($000) $13,554 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 568,885 Value ($000) $13,397 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 609,005 Value ($000) $11,194 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 614,426 Value ($000) $12,313 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 615,250 Value ($000) $11,991 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 615,516 Value ($000) $11,516 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 615,515 Value ($000) $10,968 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 615,828 Value ($000) $11,621 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 616,496 Value ($000) $12,422 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 651,800 Value ($000) $14,490 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 675,017 Value ($000) $14,486 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 695,555 Value ($000) $12,284 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 631,584 Value ($000) $12,733 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 650,403 Value ($000) $12,481 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 671,198 Value ($000) $13,672 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 694,622 Value ($000) $11,461 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 706,798 Value ($000) $13,408 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,652	$26	$122.44	$111.42 - $138.05
Q3 2025	227,326	$30	$123.78	$103.66 - $141.59
Q2 2025	239,658	$25	$100.20	$87.56 - $108.18
Q1 2025	240,354	$25	$107.19	$99.00 - $120.35
Q4 2024	256,622	$28	$128.60	$106.36 - $148.01
Q3 2024	258,331	$37	$125.75	$101.60 - $144.41
Q2 2024	267,394	$29	$112.10	$103.25 - $121.13
Q1 2024	281,638	$34	$105.76	$97.58 - $119.33
Q4 2023	293,908	$30	$83.60	$67.66 - $103.39
Q3 2023	311,826	$23	$78.26	$71.55 - $84.56
Q2 2023	314,741	$24	$66.40	$56.07 - $77.68
Q1 2023	304,095	$18	$52.76	$44.46 - $59.46
Q4 2022	292,814	$13	$41.03	$35.02 - $46.49
Q3 2022	315,657	$11,837	$40.79	$36.22 - $45.76
Q2 2022	328,076	$13,002	$40.72	$33.96 - $44.44
Q1 2022	359,453	$15,061	$47.81	$40.44 - $55.94
Q4 2021	363,817	$20,796	$49.26	$43.77 - $55.85
Q3 2021	366,872	$16,847	$49.77	$44.08 - $53.81
Q2 2021	374,552	$20,439	$53.43	$49.24 - $61.04
Q1 2021	400,524	$21,003	$44.49	$38.02 - $51.25
Q4 2020	409,277	$17,648	$42.08	$37.89 - $47.18
Q3 2020	409,382	$18,950	$40.52	$30.98 - $45.44
Q2 2020	433,683	$14,758	$28.36	$17.25 - $36.58
Q1 2020	441,749	$9,860	$36.34	$16.15 - $44.55
Q4 2019	451,549	$17,520	$36.45	$33.63 - $38.65
Q3 2019	434,136	$15,868	$31.12	$28.28 - $34.32
Q2 2019	433,763	$13,716	$29.09	$25.48 - $30.98
Q1 2019	455,805	$12,744	$25.30	$23.29 - $27.08
Q4 2018	458,834	$11,925	$22.86	$19.07 - $25.07
Q3 2018	489,027	$12,113	$26.11	$22.79 - $29.06
Q2 2018	466,792	$13,420	$27.64	$25.57 - $30.42
Q1 2018	513,090	$15,131	$28.40	$25.48 - $32.22
Q4 2017	539,618	$17,942	$28.36	$24.35 - $31.58
Q3 2017	562,659	$15,377	$23.03	$21.66 - $25.11
Q2 2017	552,555	$13,554	$21.17	$19.40 - $22.49
Q1 2017	568,885	$13,397	$19.47	$16.41 - $21.79
Q4 2016	609,005	$11,194	$17.07	$15.89 - $18.56
Q3 2016	614,426	$12,313	$18.55	$17.02 - $20.03
Q2 2016	615,250	$11,991	$16.52	$14.77 - $17.70
Q1 2016	615,516	$11,516	$15.12	$12.94 - $16.75
Q4 2015	615,515	$10,968	$16.45	$15.12 - $17.86
Q3 2015	615,828	$11,621	$17.87	$16.32 - $19.40
Q2 2015	616,496	$12,422	$17.75	$16.33 - $20.06
Q1 2015	651,800	$14,490	$18.98	$17.55 - $20.34
Q4 2014	675,017	$14,486	$17.32	$14.36 - $19.11
Q3 2014	695,555	$12,284	$16.30	$15.11 - $17.85
Q2 2014	631,584	$12,733	$16.57	$15.54 - $17.66
Q1 2014	650,403	$12,481	$17.01	$15.67 - $18.63
Q4 2013	671,198	$13,672	$15.23	$13.12 - $17.64
Q3 2013	694,622	$11,461	$14.59	$12.18 - $17.55
Q2 2013	706,798	$13,408	$17.74	$14.90 - $20.88