PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,561,037 Value ($000) $769,347 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 8,031,289 Value ($000) $1,061,174 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 6,184,530 Value ($000) $652,221 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 7,727,023 Value ($000) $794,338 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 7,185,802 Value ($000) $782,534 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 9,040,828 Value ($000) $1,297,630 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 4,469,071 Value ($000) $492,045 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 4,270,700 Value ($000) $515,132 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 4,749,383 Value ($000) $490,231 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 5,484,469 Value ($000) $406,125 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 5,388,524 Value ($000) $418,581 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 3,604,996 Value ($000) $210,099 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 1,958,245 Value ($000) $89,159 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 2,877,604 Value ($000) $107,909 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 3,000,027 Value ($000) $118,890 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 4,428,521 Value ($000) $185,553 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 4,294,692 Value ($000) $245,484 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 5,367,268 Value ($000) $246,464 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 4,698,794 Value ($000) $256,414 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 2,624,971 Value ($000) $137,654 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 1,386,941 Value ($000) $59,806 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 1,815,948 Value ($000) $84,060 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 440,305 Value ($000) $14,983 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 1,640,352 Value ($000) $36,613 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 761,046 Value ($000) $29,528 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 802,076 Value ($000) $29,316 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 803,963 Value ($000) $25,421 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 739,318 Value ($000) $20,671 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 1,043,521 Value ($000) $27,121 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 3,142,871 Value ($000) $77,849 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 2,772,561 Value ($000) $79,711 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 3,096,637 Value ($000) $91,320 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 4,835,169 Value ($000) $160,769 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 6,774,722 Value ($000) $185,153 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 9,981,992 Value ($000) $244,858 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 10,037,772 Value ($000) $236,390 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 10,951,981 Value ($000) $201,297 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 10,734,135 Value ($000) $215,113 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 11,483,652 Value ($000) $223,816 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 12,408,676 Value ($000) $232,166 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 21,410,579 Value ($000) $381,536 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 16,283,715 Value ($000) $307,273 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 15,620,741 Value ($000) $314,758 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 15,132,174 Value ($000) $336,389 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 13,282,859 Value ($000) $285,050 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 10,940,186 Value ($000) $193,204 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 9,186,716 Value ($000) $185,205 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 10,600,299 Value ($000) $203,420 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 12,035,406 Value ($000) $245,161 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 15,763,926 Value ($000) $260,104 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 36,164,864 Value ($000) $686,048 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,561,037	$769,347	$122.44	$111.42 - $138.05
Q3 2025	8,031,289	$1,061,174	$123.78	$103.66 - $141.59
Q2 2025	6,184,530	$652,221	$100.20	$87.56 - $108.18
Q1 2025	7,727,023	$794,338	$107.19	$99.00 - $120.35
Q4 2024	7,185,802	$782,534	$128.60	$106.36 - $148.01
Q3 2024	9,040,828	$1,297,630	$125.75	$101.60 - $144.41
Q2 2024	4,469,071	$492,045	$112.10	$103.25 - $121.13
Q1 2024	4,270,700	$515,132	$105.76	$97.58 - $119.33
Q4 2023	4,749,383	$490,231	$83.60	$67.66 - $103.39
Q3 2023	5,484,469	$406,125	$78.26	$71.55 - $84.56
Q2 2023	5,388,524	$418,581	$66.40	$56.07 - $77.68
Q1 2023	3,604,996	$210,099	$52.76	$44.46 - $59.46
Q4 2022	1,958,245	$89,159	$41.03	$35.02 - $46.49
Q3 2022	2,877,604	$107,909	$40.79	$36.22 - $45.76
Q2 2022	3,000,027	$118,890	$40.72	$33.96 - $44.44
Q1 2022	4,428,521	$185,553	$47.81	$40.44 - $55.94
Q4 2021	4,294,692	$245,484	$49.26	$43.77 - $55.85
Q3 2021	5,367,268	$246,464	$49.77	$44.08 - $53.81
Q2 2021	4,698,794	$256,414	$53.43	$49.24 - $61.04
Q1 2021	2,624,971	$137,654	$44.49	$38.02 - $51.25
Q4 2020	1,386,941	$59,806	$42.08	$37.89 - $47.18
Q3 2020	1,815,948	$84,060	$40.52	$30.98 - $45.44
Q2 2020	440,305	$14,983	$28.36	$17.25 - $36.58
Q1 2020	1,640,352	$36,613	$36.34	$16.15 - $44.55
Q4 2019	761,046	$29,528	$36.45	$33.63 - $38.65
Q3 2019	802,076	$29,316	$31.12	$28.28 - $34.32
Q2 2019	803,963	$25,421	$29.09	$25.48 - $30.98
Q1 2019	739,318	$20,671	$25.30	$23.29 - $27.08
Q4 2018	1,043,521	$27,121	$22.86	$19.07 - $25.07
Q3 2018	3,142,871	$77,849	$26.11	$22.79 - $29.06
Q2 2018	2,772,561	$79,711	$27.64	$25.57 - $30.42
Q1 2018	3,096,637	$91,320	$28.40	$25.48 - $32.22
Q4 2017	4,835,169	$160,769	$28.36	$24.35 - $31.58
Q3 2017	6,774,722	$185,153	$23.03	$21.66 - $25.11
Q2 2017	9,981,992	$244,858	$21.17	$19.40 - $22.49
Q1 2017	10,037,772	$236,390	$19.47	$16.41 - $21.79
Q4 2016	10,951,981	$201,297	$17.07	$15.89 - $18.56
Q3 2016	10,734,135	$215,113	$18.55	$17.02 - $20.03
Q2 2016	11,483,652	$223,816	$16.52	$14.77 - $17.70
Q1 2016	12,408,676	$232,166	$15.12	$12.94 - $16.75
Q4 2015	21,410,579	$381,536	$16.45	$15.12 - $17.86
Q3 2015	16,283,715	$307,273	$17.87	$16.32 - $19.40
Q2 2015	15,620,741	$314,758	$17.75	$16.33 - $20.06
Q1 2015	15,132,174	$336,389	$18.98	$17.55 - $20.34
Q4 2014	13,282,859	$285,050	$17.32	$14.36 - $19.11
Q3 2014	10,940,186	$193,204	$16.30	$15.11 - $17.85
Q2 2014	9,186,716	$185,205	$16.57	$15.54 - $17.66
Q1 2014	10,600,299	$203,420	$17.01	$15.67 - $18.63
Q4 2013	12,035,406	$245,161	$15.23	$13.12 - $17.64
Q3 2013	15,763,926	$260,104	$14.59	$12.18 - $17.55
Q2 2013	36,164,864	$686,048	$17.74	$14.90 - $20.88