PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,866 Value ($000) $2 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 18,866 Value ($000) $2 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 20,966 Value ($000) $2 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 21,568 Value ($000) $2 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 21,568 Value ($000) $2 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 21,568 Value ($000) $3 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 21,568 Value ($000) $2 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 24,424 Value ($000) $3 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 27,882 Value ($000) $3 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 28,810 Value ($000) $2 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 28,810 Value ($000) $2 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 28,810 Value ($000) $2 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 28,810 Value ($000) $1 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 41,567 Value ($000) $1,559 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 24,303 Value ($000) $963 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 24,303 Value ($000) $1,018 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 35,936 Value ($000) $2,054 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 35,936 Value ($000) $1,650 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 35,936 Value ($000) $1,961 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 35,936 Value ($000) $1,884 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 35,936 Value ($000) $1,550 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 35,936 Value ($000) $1,663 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 41,759 Value ($000) $1,421 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 42,303 Value ($000) $944 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 42,303 Value ($000) $1,641 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 42,303 Value ($000) $1,546 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 42,303 Value ($000) $1,338 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 43,019 Value ($000) $1,203 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 52,329 Value ($000) $1,360 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 52,593 Value ($000) $1,303 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 52,641 Value ($000) $1,513 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 53,045 Value ($000) $1,564 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 56,704 Value ($000) $1,885 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 55,199 Value ($000) $1,509 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 60,416 Value ($000) $1,482 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 61,288 Value ($000) $1,443 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 65,189 Value ($000) $1,198 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 72,181 Value ($000) $1,447 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 76,722 Value ($000) $1,495 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 79,046 Value ($000) $1,479 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 85,352 Value ($000) $1,521 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 85,250 Value ($000) $1,609 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 85,374 Value ($000) $1,720 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 88,861 Value ($000) $1,975 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 88,557 Value ($000) $1,900 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 88,763 Value ($000) $1,568 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 88,881 Value ($000) $1,792 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 96,408 Value ($000) $1,850 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 98,889 Value ($000) $2,014 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 111,691 Value ($000) $1,843 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 110,338 Value ($000) $2,093 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,866	$2	$122.44	$111.42 - $138.05
Q3 2025	18,866	$2	$123.78	$103.66 - $141.59
Q2 2025	20,966	$2	$100.20	$87.56 - $108.18
Q1 2025	21,568	$2	$107.19	$99.00 - $120.35
Q4 2024	21,568	$2	$128.60	$106.36 - $148.01
Q3 2024	21,568	$3	$125.75	$101.60 - $144.41
Q2 2024	21,568	$2	$112.10	$103.25 - $121.13
Q1 2024	24,424	$3	$105.76	$97.58 - $119.33
Q4 2023	27,882	$3	$83.60	$67.66 - $103.39
Q3 2023	28,810	$2	$78.26	$71.55 - $84.56
Q2 2023	28,810	$2	$66.40	$56.07 - $77.68
Q1 2023	28,810	$2	$52.76	$44.46 - $59.46
Q4 2022	28,810	$1	$41.03	$35.02 - $46.49
Q3 2022	41,567	$1,559	$40.79	$36.22 - $45.76
Q2 2022	24,303	$963	$40.72	$33.96 - $44.44
Q1 2022	24,303	$1,018	$47.81	$40.44 - $55.94
Q4 2021	35,936	$2,054	$49.26	$43.77 - $55.85
Q3 2021	35,936	$1,650	$49.77	$44.08 - $53.81
Q2 2021	35,936	$1,961	$53.43	$49.24 - $61.04
Q1 2021	35,936	$1,884	$44.49	$38.02 - $51.25
Q4 2020	35,936	$1,550	$42.08	$37.89 - $47.18
Q3 2020	35,936	$1,663	$40.52	$30.98 - $45.44
Q2 2020	41,759	$1,421	$28.36	$17.25 - $36.58
Q1 2020	42,303	$944	$36.34	$16.15 - $44.55
Q4 2019	42,303	$1,641	$36.45	$33.63 - $38.65
Q3 2019	42,303	$1,546	$31.12	$28.28 - $34.32
Q2 2019	42,303	$1,338	$29.09	$25.48 - $30.98
Q1 2019	43,019	$1,203	$25.30	$23.29 - $27.08
Q4 2018	52,329	$1,360	$22.86	$19.07 - $25.07
Q3 2018	52,593	$1,303	$26.11	$22.79 - $29.06
Q2 2018	52,641	$1,513	$27.64	$25.57 - $30.42
Q1 2018	53,045	$1,564	$28.40	$25.48 - $32.22
Q4 2017	56,704	$1,885	$28.36	$24.35 - $31.58
Q3 2017	55,199	$1,509	$23.03	$21.66 - $25.11
Q2 2017	60,416	$1,482	$21.17	$19.40 - $22.49
Q1 2017	61,288	$1,443	$19.47	$16.41 - $21.79
Q4 2016	65,189	$1,198	$17.07	$15.89 - $18.56
Q3 2016	72,181	$1,447	$18.55	$17.02 - $20.03
Q2 2016	76,722	$1,495	$16.52	$14.77 - $17.70
Q1 2016	79,046	$1,479	$15.12	$12.94 - $16.75
Q4 2015	85,352	$1,521	$16.45	$15.12 - $17.86
Q3 2015	85,250	$1,609	$17.87	$16.32 - $19.40
Q2 2015	85,374	$1,720	$17.75	$16.33 - $20.06
Q1 2015	88,861	$1,975	$18.98	$17.55 - $20.34
Q4 2014	88,557	$1,900	$17.32	$14.36 - $19.11
Q3 2014	88,763	$1,568	$16.30	$15.11 - $17.85
Q2 2014	88,881	$1,792	$16.57	$15.54 - $17.66
Q1 2014	96,408	$1,850	$17.01	$15.67 - $18.63
Q4 2013	98,889	$2,014	$15.23	$13.12 - $17.64
Q3 2013	111,691	$1,843	$14.59	$12.18 - $17.55
Q2 2013	110,338	$2,093	$17.74	$14.90 - $20.88