PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 227 Value ($000) $24 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 927 Value ($000) $95 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 444 Value ($000) $48 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 313 Value ($000) $45 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 27 Value ($000) $3 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	227	$24	$100.20	$87.56 - $108.18
Q1 2025	927	$95	$107.19	$99.00 - $120.35
Q4 2024	444	$48	$128.60	$106.36 - $148.01
Q3 2024	313	$45	$125.75	$101.60 - $144.41
Q2 2024	27	$3	$112.10	$103.25 - $121.13