PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,120,067 Value ($000) $365,880 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 3,141,787 Value ($000) $415,148 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 3,400,968 Value ($000) $358,684 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 3,748,026 Value ($000) $385,244 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 4,099,377 Value ($000) $446,430 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 4,281,482 Value ($000) $614,498 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 4,788,040 Value ($000) $527,170 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 5,019,204 Value ($000) $605,416 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 5,830,231 Value ($000) $601,807 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 7,052,473 Value ($000) $522,270 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 7,080,919 Value ($000) $550,046 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 7,093,359 Value ($000) $413,359 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 7,118,354 Value ($000) $324 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 6,666,621 Value ($000) $250,024 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 6,594,131 Value ($000) $261,305 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 6,510,934 Value ($000) $272,892 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 6,394,859 Value ($000) $365,506 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 6,429,564 Value ($000) $295,336 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 6,378,661 Value ($000) $348,123 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 6,431,874 Value ($000) $337,305 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 6,250,558 Value ($000) $269,566 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 6,218,872 Value ($000) $287,818 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 6,340,466 Value ($000) $215,742 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 7,058,971 Value ($000) $157,620 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 7,379,546 Value ($000) $286,326 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 7,709,572 Value ($000) $281,760 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 8,293,519 Value ($000) $262,242 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 8,725,417 Value ($000) $243,980 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 8,530,759 Value ($000) $221,724 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 8,169,124 Value ($000) $202,356 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 7,672,071 Value ($000) $220,558 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 7,951,167 Value ($000) $234,480 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 9,168,808 Value ($000) $304,888 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 10,574,407 Value ($000) $288,984 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 10,506,625 Value ($000) $257,712 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 10,423,289 Value ($000) $245,477 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 10,304,550 Value ($000) $189,404 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 9,532,472 Value ($000) $191,022 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 10,166,771 Value ($000) $198,134 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 8,033,792 Value ($000) $150,303 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 6,063,132 Value ($000) $108,049 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 5,034,471 Value ($000) $95,001 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 4,191,308 Value ($000) $84,457 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 3,609,905 Value ($000) $80,249 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 3,692,403 Value ($000) $79,237 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 3,656,666 Value ($000) $64,581 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 3,540,882 Value ($000) $71,380 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 2,727,212 Value ($000) $52,323 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 2,101,754 Value ($000) $42,808 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 2,068,962 Value ($000) $34,136 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 2,065,923 Value ($000) $39,195 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,120,067	$365,880	$122.44	$111.42 - $138.05
Q3 2025	3,141,787	$415,148	$123.78	$103.66 - $141.59
Q2 2025	3,400,968	$358,684	$100.20	$87.56 - $108.18
Q1 2025	3,748,026	$385,244	$107.19	$99.00 - $120.35
Q4 2024	4,099,377	$446,430	$128.60	$106.36 - $148.01
Q3 2024	4,281,482	$614,498	$125.75	$101.60 - $144.41
Q2 2024	4,788,040	$527,170	$112.10	$103.25 - $121.13
Q1 2024	5,019,204	$605,416	$105.76	$97.58 - $119.33
Q4 2023	5,830,231	$601,807	$83.60	$67.66 - $103.39
Q3 2023	7,052,473	$522,270	$78.26	$71.55 - $84.56
Q2 2023	7,080,919	$550,046	$66.40	$56.07 - $77.68
Q1 2023	7,093,359	$413,359	$52.76	$44.46 - $59.46
Q4 2022	7,118,354	$324	$41.03	$35.02 - $46.49
Q3 2022	6,666,621	$250,024	$40.79	$36.22 - $45.76
Q2 2022	6,594,131	$261,305	$40.72	$33.96 - $44.44
Q1 2022	6,510,934	$272,892	$47.81	$40.44 - $55.94
Q4 2021	6,394,859	$365,506	$49.26	$43.77 - $55.85
Q3 2021	6,429,564	$295,336	$49.77	$44.08 - $53.81
Q2 2021	6,378,661	$348,123	$53.43	$49.24 - $61.04
Q1 2021	6,431,874	$337,305	$44.49	$38.02 - $51.25
Q4 2020	6,250,558	$269,566	$42.08	$37.89 - $47.18
Q3 2020	6,218,872	$287,818	$40.52	$30.98 - $45.44
Q2 2020	6,340,466	$215,742	$28.36	$17.25 - $36.58
Q1 2020	7,058,971	$157,620	$36.34	$16.15 - $44.55
Q4 2019	7,379,546	$286,326	$36.45	$33.63 - $38.65
Q3 2019	7,709,572	$281,760	$31.12	$28.28 - $34.32
Q2 2019	8,293,519	$262,242	$29.09	$25.48 - $30.98
Q1 2019	8,725,417	$243,980	$25.30	$23.29 - $27.08
Q4 2018	8,530,759	$221,724	$22.86	$19.07 - $25.07
Q3 2018	8,169,124	$202,356	$26.11	$22.79 - $29.06
Q2 2018	7,672,071	$220,558	$27.64	$25.57 - $30.42
Q1 2018	7,951,167	$234,480	$28.40	$25.48 - $32.22
Q4 2017	9,168,808	$304,888	$28.36	$24.35 - $31.58
Q3 2017	10,574,407	$288,984	$23.03	$21.66 - $25.11
Q2 2017	10,506,625	$257,712	$21.17	$19.40 - $22.49
Q1 2017	10,423,289	$245,477	$19.47	$16.41 - $21.79
Q4 2016	10,304,550	$189,404	$17.07	$15.89 - $18.56
Q3 2016	9,532,472	$191,022	$18.55	$17.02 - $20.03
Q2 2016	10,166,771	$198,134	$16.52	$14.77 - $17.70
Q1 2016	8,033,792	$150,303	$15.12	$12.94 - $16.75
Q4 2015	6,063,132	$108,049	$16.45	$15.12 - $17.86
Q3 2015	5,034,471	$95,001	$17.87	$16.32 - $19.40
Q2 2015	4,191,308	$84,457	$17.75	$16.33 - $20.06
Q1 2015	3,609,905	$80,249	$18.98	$17.55 - $20.34
Q4 2014	3,692,403	$79,237	$17.32	$14.36 - $19.11
Q3 2014	3,656,666	$64,581	$16.30	$15.11 - $17.85
Q2 2014	3,540,882	$71,380	$16.57	$15.54 - $17.66
Q1 2014	2,727,212	$52,323	$17.01	$15.67 - $18.63
Q4 2013	2,101,754	$42,808	$15.23	$13.12 - $17.64
Q3 2013	2,068,962	$34,136	$14.59	$12.18 - $17.55
Q2 2013	2,065,923	$39,195	$17.74	$14.90 - $20.88