PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 840 Value ($000) $38 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 513 Value ($000) $19 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 511 Value ($000) $22 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 1,108 Value ($000) $46 Avg Close $47.81 Range $40.44 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	840	$38	$41.03	$35.02 - $46.49
Q3 2022	513	$19	$40.79	$36.22 - $45.76
Q2 2022	511	$22	$40.72	$33.96 - $44.44
Q1 2022	1,108	$46	$47.81	$40.44 - $55.94