PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,548 Value ($000) $299 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 1,934 Value ($000) $256 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 1,162 Value ($000) $123 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 1,162 Value ($000) $119 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 32,135 Value ($000) $3,500 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 37,426 Value ($000) $5,372 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 35,878 Value ($000) $3,950 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 45,637 Value ($000) $5,505 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 50,527 Value ($000) $5,215 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 45,498 Value ($000) $3,369 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 64,722 Value ($000) $5,028 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 83,757 Value ($000) $4,881 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 66,294 Value ($000) $3,018 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 76,252 Value ($000) $2,859,452 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 86,580 Value ($000) $3,431,166 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 95,613 Value ($000) $4,006,184 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 97,701 Value ($000) $5,584,589 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 112,761 Value ($000) $5,177,986 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 111,083 Value ($000) $6,061,799 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 148,533 Value ($000) $7,789,071 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 146,123 Value ($000) $6,300,823 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 178,882 Value ($000) $8,280,448 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 130,965 Value ($000) $4,456,739 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 78,425 Value ($000) $1,750,446 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 101,671 Value ($000) $3,944,836 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 18,977 Value ($000) $693,609 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 18,977 Value ($000) $600,053 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 18,977 Value ($000) $530,597 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 18,977 Value ($000) $493,212 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 18,977 Value ($000) $470,060 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 18,977 Value ($000) $545,589 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 18,977 Value ($000) $559,631 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 18,977 Value ($000) $630,986 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 18,977 Value ($000) $518,642 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 20,144 Value ($000) $494,132 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 20,144 Value ($000) $474,391 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 20,144 Value ($000) $386,966 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 20,144 Value ($000) $403,686 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 15,857 Value ($000) $309,053 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 12,039 Value ($000) $225,250 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 11,501 Value ($000) $204,948 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 11,782 Value ($000) $222,326 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 2,020 Value ($000) $40,703 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 18,182 Value ($000) $448,146 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 21,782 Value ($000) $467,442 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 21,782 Value ($000) $384,670 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 21,782 Value ($000) $439,125 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 22,190 Value ($000) $425,826 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 22,190 Value ($000) $452,010 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 22,190 Value ($000) $366,135 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 23,217 Value ($000) $450,862 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,548	$299	$122.44	$111.42 - $138.05
Q3 2025	1,934	$256	$123.78	$103.66 - $141.59
Q2 2025	1,162	$123	$100.20	$87.56 - $108.18
Q1 2025	1,162	$119	$107.19	$99.00 - $120.35
Q4 2024	32,135	$3,500	$128.60	$106.36 - $148.01
Q3 2024	37,426	$5,372	$125.75	$101.60 - $144.41
Q2 2024	35,878	$3,950	$112.10	$103.25 - $121.13
Q1 2024	45,637	$5,505	$105.76	$97.58 - $119.33
Q4 2023	50,527	$5,215	$83.60	$67.66 - $103.39
Q3 2023	45,498	$3,369	$78.26	$71.55 - $84.56
Q2 2023	64,722	$5,028	$66.40	$56.07 - $77.68
Q1 2023	83,757	$4,881	$52.76	$44.46 - $59.46
Q4 2022	66,294	$3,018	$41.03	$35.02 - $46.49
Q3 2022	76,252	$2,859,452	$40.79	$36.22 - $45.76
Q2 2022	86,580	$3,431,166	$40.72	$33.96 - $44.44
Q1 2022	95,613	$4,006,184	$47.81	$40.44 - $55.94
Q4 2021	97,701	$5,584,589	$49.26	$43.77 - $55.85
Q3 2021	112,761	$5,177,986	$49.77	$44.08 - $53.81
Q2 2021	111,083	$6,061,799	$53.43	$49.24 - $61.04
Q1 2021	148,533	$7,789,071	$44.49	$38.02 - $51.25
Q4 2020	146,123	$6,300,823	$42.08	$37.89 - $47.18
Q3 2020	178,882	$8,280,448	$40.52	$30.98 - $45.44
Q2 2020	130,965	$4,456,739	$28.36	$17.25 - $36.58
Q1 2020	78,425	$1,750,446	$36.34	$16.15 - $44.55
Q4 2019	101,671	$3,944,836	$36.45	$33.63 - $38.65
Q3 2019	18,977	$693,609	$31.12	$28.28 - $34.32
Q2 2019	18,977	$600,053	$29.09	$25.48 - $30.98
Q1 2019	18,977	$530,597	$25.30	$23.29 - $27.08
Q4 2018	18,977	$493,212	$22.86	$19.07 - $25.07
Q3 2018	18,977	$470,060	$26.11	$22.79 - $29.06
Q2 2018	18,977	$545,589	$27.64	$25.57 - $30.42
Q1 2018	18,977	$559,631	$28.40	$25.48 - $32.22
Q4 2017	18,977	$630,986	$28.36	$24.35 - $31.58
Q3 2017	18,977	$518,642	$23.03	$21.66 - $25.11
Q2 2017	20,144	$494,132	$21.17	$19.40 - $22.49
Q1 2017	20,144	$474,391	$19.47	$16.41 - $21.79
Q4 2016	20,144	$386,966	$17.07	$15.89 - $18.56
Q3 2016	20,144	$403,686	$18.55	$17.02 - $20.03
Q2 2016	15,857	$309,053	$16.52	$14.77 - $17.70
Q1 2016	12,039	$225,250	$15.12	$12.94 - $16.75
Q4 2015	11,501	$204,948	$16.45	$15.12 - $17.86
Q3 2015	11,782	$222,326	$17.87	$16.32 - $19.40
Q2 2015	2,020	$40,703	$17.75	$16.33 - $20.06
Q1 2015	18,182	$448,146	$18.98	$17.55 - $20.34
Q4 2014	21,782	$467,442	$17.32	$14.36 - $19.11
Q3 2014	21,782	$384,670	$16.30	$15.11 - $17.85
Q2 2014	21,782	$439,125	$16.57	$15.54 - $17.66
Q1 2014	22,190	$425,826	$17.01	$15.67 - $18.63
Q4 2013	22,190	$452,010	$15.23	$13.12 - $17.64
Q3 2013	22,190	$366,135	$14.59	$12.18 - $17.55
Q2 2013	23,217	$450,862	$17.74	$14.90 - $20.88