PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,356 Value ($000) $3,912 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 33,957 Value ($000) $4,487 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 33,342 Value ($000) $3,517 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 37,127 Value ($000) $3,817 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 45,592 Value ($000) $4,966 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 47,781 Value ($000) $6,859 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 48,501 Value ($000) $5,340 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 57,747 Value ($000) $6,966 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 62,706 Value ($000) $6,473 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 52,692 Value ($000) $3,902 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 35,123 Value ($000) $2,728 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 42,144 Value ($000) $2,456 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 39,900 Value ($000) $1,817 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 42,794 Value ($000) $1,604 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 108,313 Value ($000) $4,291 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 132,115 Value ($000) $5,536 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 124,216 Value ($000) $7,100 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 129,180 Value ($000) $5,933 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 62,218 Value ($000) $3,395 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 48,658 Value ($000) $2,551 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 25,831 Value ($000) $1,114 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 30,096 Value ($000) $1,393 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 28,134 Value ($000) $957 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 40,241 Value ($000) $897 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 20,953 Value ($000) $809 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 26,548 Value ($000) $971 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 37,712 Value ($000) $1,198 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 51,769 Value ($000) $1,453 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 60,581 Value ($000) $1,582 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 67,047 Value ($000) $1,665 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 67,523 Value ($000) $1,939 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 64,627 Value ($000) $1,908 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 66,949 Value ($000) $2,231 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 72,850 Value ($000) $1,992 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 78,286 Value ($000) $1,923 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 38,427 Value ($000) $907 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 22,500 Value ($000) $415 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 34,622 Value ($000) $688 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 24,359 Value ($000) $476 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 23,126 Value ($000) $433 Avg Close $15.12 Range $12.94 - $16.75

Q3 2015

Shares 32,089 Value ($000) $606 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 41,578 Value ($000) $837 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 95,762 Value ($000) $2,128 Avg Close $18.98 Range $17.55 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,356	$3,912	$122.44	$111.42 - $138.05
Q3 2025	33,957	$4,487	$123.78	$103.66 - $141.59
Q2 2025	33,342	$3,517	$100.20	$87.56 - $108.18
Q1 2025	37,127	$3,817	$107.19	$99.00 - $120.35
Q4 2024	45,592	$4,966	$128.60	$106.36 - $148.01
Q3 2024	47,781	$6,859	$125.75	$101.60 - $144.41
Q2 2024	48,501	$5,340	$112.10	$103.25 - $121.13
Q1 2024	57,747	$6,966	$105.76	$97.58 - $119.33
Q4 2023	62,706	$6,473	$83.60	$67.66 - $103.39
Q3 2023	52,692	$3,902	$78.26	$71.55 - $84.56
Q2 2023	35,123	$2,728	$66.40	$56.07 - $77.68
Q1 2023	42,144	$2,456	$52.76	$44.46 - $59.46
Q4 2022	39,900	$1,817	$41.03	$35.02 - $46.49
Q3 2022	42,794	$1,604	$40.79	$36.22 - $45.76
Q2 2022	108,313	$4,291	$40.72	$33.96 - $44.44
Q1 2022	132,115	$5,536	$47.81	$40.44 - $55.94
Q4 2021	124,216	$7,100	$49.26	$43.77 - $55.85
Q3 2021	129,180	$5,933	$49.77	$44.08 - $53.81
Q2 2021	62,218	$3,395	$53.43	$49.24 - $61.04
Q1 2021	48,658	$2,551	$44.49	$38.02 - $51.25
Q4 2020	25,831	$1,114	$42.08	$37.89 - $47.18
Q3 2020	30,096	$1,393	$40.52	$30.98 - $45.44
Q2 2020	28,134	$957	$28.36	$17.25 - $36.58
Q1 2020	40,241	$897	$36.34	$16.15 - $44.55
Q4 2019	20,953	$809	$36.45	$33.63 - $38.65
Q3 2019	26,548	$971	$31.12	$28.28 - $34.32
Q2 2019	37,712	$1,198	$29.09	$25.48 - $30.98
Q1 2019	51,769	$1,453	$25.30	$23.29 - $27.08
Q4 2018	60,581	$1,582	$22.86	$19.07 - $25.07
Q3 2018	67,047	$1,665	$26.11	$22.79 - $29.06
Q2 2018	67,523	$1,939	$27.64	$25.57 - $30.42
Q1 2018	64,627	$1,908	$28.40	$25.48 - $32.22
Q4 2017	66,949	$2,231	$28.36	$24.35 - $31.58
Q3 2017	72,850	$1,992	$23.03	$21.66 - $25.11
Q2 2017	78,286	$1,923	$21.17	$19.40 - $22.49
Q1 2017	38,427	$907	$19.47	$16.41 - $21.79
Q4 2016	22,500	$415	$17.07	$15.89 - $18.56
Q3 2016	34,622	$688	$18.55	$17.02 - $20.03
Q2 2016	24,359	$476	$16.52	$14.77 - $17.70
Q1 2016	23,126	$433	$15.12	$12.94 - $16.75
Q3 2015	32,089	$606	$17.87	$16.32 - $19.40
Q2 2015	41,578	$837	$17.75	$16.33 - $20.06
Q1 2015	95,762	$2,128	$18.98	$17.55 - $20.34