PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,980 Value ($000) $3,875 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 31,825 Value ($000) $4,212 Avg Close $123.78 Range $103.66 - $141.59
Q1 2024
Shares 1,000 Value ($000) $121 Avg Close $105.76 Range $97.58 - $119.33
Q2 2020
Shares 517 Value ($000) $17 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 517 Value ($000) $11 Avg Close $36.34 Range $16.15 - $44.55
Q3 2018
Shares 150 Value ($000) $3 Avg Close $26.11 Range $22.79 - $29.06
Q1 2017
Shares 175 Value ($000) $4 Avg Close $19.47 Range $16.41 - $21.79
Q2 2016
Shares 405 Value ($000) $7 Avg Close $16.52 Range $14.77 - $17.70
Q2 2015
Shares 1,000 Value ($000) $20 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 1,000 Value ($000) $22 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 1,000 Value ($000) $21 Avg Close $17.32 Range $14.36 - $19.11
Q4 2013
Shares 50 Value ($000) $1 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 50 Value ($000) $0 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 50 Value ($000) $0 Avg Close $17.74 Range $14.90 - $20.88