PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,555 Value ($000) $1,032 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 8,774 Value ($000) $906 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 9,079 Value ($000) $672 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 9,727 Value ($000) $756 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 10,090 Value ($000) $588 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 13,176 Value ($000) $600 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 13,780 Value ($000) $517 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 14,312 Value ($000) $567 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 15,345 Value ($000) $643 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 32,337 Value ($000) $1,848 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 33,761 Value ($000) $1,550 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 35,514 Value ($000) $1,938 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 32,534 Value ($000) $1,706 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 34,383 Value ($000) $1,483 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 35,768 Value ($000) $1,656 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 35,466 Value ($000) $1,207 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 37,740 Value ($000) $842 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 37,887 Value ($000) $1,470 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 38,983 Value ($000) $1,425 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 42,383 Value ($000) $1,340 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 40,095 Value ($000) $1,121 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 41,707 Value ($000) $1,084 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 41,664 Value ($000) $1,032 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 43,180 Value ($000) $1,241,426 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 43,745 Value ($000) $1,290,040 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 44,643 Value ($000) $1,484 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 135,383 Value ($000) $3,700 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 141,511 Value ($000) $3,471 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 147,026 Value ($000) $3,462 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 155,915 Value ($000) $2,866 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 165,494 Value ($000) $3,316 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 169,722 Value ($000) $3,308 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 168,711 Value ($000) $3,157 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 172,239 Value ($000) $3,069 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 175,412 Value ($000) $3,310 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 182,327 Value ($000) $3,674 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 185,098 Value ($000) $4,115 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 188,752 Value ($000) $4,051 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 195,258 Value ($000) $3,448 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 199,372 Value ($000) $4,019 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 226,180 Value ($000) $4,340 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 230,324 Value ($000) $4,692 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 232,266 Value ($000) $3,832 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 229,098 Value ($000) $4,346 Avg Close $17.74 Range $14.90 - $20.88