PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,659 Value ($000) $2,540 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 21,707 Value ($000) $2,868 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 20,255 Value ($000) $2,136 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 19,311 Value ($000) $1,985 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 17,481 Value ($000) $1,904 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 8,285 Value ($000) $855 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 10,923 Value ($000) $1,203 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 8,210 Value ($000) $990 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 8,285 Value ($000) $855 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 8,419 Value ($000) $623 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 9,297 Value ($000) $722 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 9,495 Value ($000) $553 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 10,766 Value ($000) $490 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 12,064 Value ($000) $452 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 12,670 Value ($000) $502 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 13,289 Value ($000) $557 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 15,607 Value ($000) $892 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 17,245 Value ($000) $792 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 19,181 Value ($000) $1,047 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 20,527 Value ($000) $1,076 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 22,067 Value ($000) $952 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 23,412 Value ($000) $1,084 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 28,257 Value ($000) $962 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 26,827 Value ($000) $599 Avg Close $36.34 Range $16.15 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,659	$2,540	$122.44	$111.42 - $138.05
Q3 2025	21,707	$2,868	$123.78	$103.66 - $141.59
Q2 2025	20,255	$2,136	$100.20	$87.56 - $108.18
Q1 2025	19,311	$1,985	$107.19	$99.00 - $120.35
Q4 2024	17,481	$1,904	$128.60	$106.36 - $148.01
Q3 2024	8,285	$855	$125.75	$101.60 - $144.41
Q2 2024	10,923	$1,203	$112.10	$103.25 - $121.13
Q1 2024	8,210	$990	$105.76	$97.58 - $119.33
Q4 2023	8,285	$855	$83.60	$67.66 - $103.39
Q3 2023	8,419	$623	$78.26	$71.55 - $84.56
Q2 2023	9,297	$722	$66.40	$56.07 - $77.68
Q1 2023	9,495	$553	$52.76	$44.46 - $59.46
Q4 2022	10,766	$490	$41.03	$35.02 - $46.49
Q3 2022	12,064	$452	$40.79	$36.22 - $45.76
Q2 2022	12,670	$502	$40.72	$33.96 - $44.44
Q1 2022	13,289	$557	$47.81	$40.44 - $55.94
Q4 2021	15,607	$892	$49.26	$43.77 - $55.85
Q3 2021	17,245	$792	$49.77	$44.08 - $53.81
Q2 2021	19,181	$1,047	$53.43	$49.24 - $61.04
Q1 2021	20,527	$1,076	$44.49	$38.02 - $51.25
Q4 2020	22,067	$952	$42.08	$37.89 - $47.18
Q3 2020	23,412	$1,084	$40.52	$30.98 - $45.44
Q2 2020	28,257	$962	$28.36	$17.25 - $36.58
Q1 2020	26,827	$599	$36.34	$16.15 - $44.55