PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,526,093 Value ($000) $178,950 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 1,703,049 Value ($000) $225,024 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 772,762 Value ($000) $81,496 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 317,008 Value ($000) $32,589 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 291,109 Value ($000) $31,702 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 327,231 Value ($000) $46,968 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 311,097 Value ($000) $34,252 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 306,509 Value ($000) $36,971 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 318,664 Value ($000) $32,892 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 224,978 Value ($000) $16,660 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 136,340 Value ($000) $10,591 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 74,812 Value ($000) $4,313 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 77,230 Value ($000) $3,516 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 97,398 Value ($000) $3,653 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 70,416 Value ($000) $2,790 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 55,196 Value ($000) $2,313 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 50,397 Value ($000) $2,880 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 68,446 Value ($000) $3,143 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 187,893 Value ($000) $10,253 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 245,626 Value ($000) $12,881 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 106,887 Value ($000) $4,609 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 691,253 Value ($000) $31,998 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 811,442 Value ($000) $27,613 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 2,311,764 Value ($000) $51,599 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 3,776,943 Value ($000) $146,545 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 4,300,413 Value ($000) $157,180 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 4,963,481 Value ($000) $156,945 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 5,230,500 Value ($000) $146,245 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 5,521,535 Value ($000) $143,505 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 6,096,979 Value ($000) $151,022 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 3,960,945 Value ($000) $113,877 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 3,142,218 Value ($000) $92,664 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 3,134,643 Value ($000) $104,227 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 4,774,847 Value ($000) $130,497 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 4,728,870 Value ($000) $115,999 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 5,362,441 Value ($000) $126,285 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 5,656,074 Value ($000) $103,959 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 4,988,107 Value ($000) $99,962 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 5,007,329 Value ($000) $97,593 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 4,113,488 Value ($000) $76,963 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 3,970,305 Value ($000) $70,751 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 3,316,274 Value ($000) $62,578 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 2,662,144 Value ($000) $53,642 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 2,349,590 Value ($000) $52,231 Avg Close $18.98 Range $17.55 - $20.34

Q3 2014

Shares 121,737 Value ($000) $2,150 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 211,781 Value ($000) $4,270 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 205,487 Value ($000) $3,943 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 146,356 Value ($000) $2,981 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 80,098 Value ($000) $1,322 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 20,063 Value ($000) $381 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,526,093	$178,950	$122.44	$111.42 - $138.05
Q3 2025	1,703,049	$225,024	$123.78	$103.66 - $141.59
Q2 2025	772,762	$81,496	$100.20	$87.56 - $108.18
Q1 2025	317,008	$32,589	$107.19	$99.00 - $120.35
Q4 2024	291,109	$31,702	$128.60	$106.36 - $148.01
Q3 2024	327,231	$46,968	$125.75	$101.60 - $144.41
Q2 2024	311,097	$34,252	$112.10	$103.25 - $121.13
Q1 2024	306,509	$36,971	$105.76	$97.58 - $119.33
Q4 2023	318,664	$32,892	$83.60	$67.66 - $103.39
Q3 2023	224,978	$16,660	$78.26	$71.55 - $84.56
Q2 2023	136,340	$10,591	$66.40	$56.07 - $77.68
Q1 2023	74,812	$4,313	$52.76	$44.46 - $59.46
Q4 2022	77,230	$3,516	$41.03	$35.02 - $46.49
Q3 2022	97,398	$3,653	$40.79	$36.22 - $45.76
Q2 2022	70,416	$2,790	$40.72	$33.96 - $44.44
Q1 2022	55,196	$2,313	$47.81	$40.44 - $55.94
Q4 2021	50,397	$2,880	$49.26	$43.77 - $55.85
Q3 2021	68,446	$3,143	$49.77	$44.08 - $53.81
Q2 2021	187,893	$10,253	$53.43	$49.24 - $61.04
Q1 2021	245,626	$12,881	$44.49	$38.02 - $51.25
Q4 2020	106,887	$4,609	$42.08	$37.89 - $47.18
Q3 2020	691,253	$31,998	$40.52	$30.98 - $45.44
Q2 2020	811,442	$27,613	$28.36	$17.25 - $36.58
Q1 2020	2,311,764	$51,599	$36.34	$16.15 - $44.55
Q4 2019	3,776,943	$146,545	$36.45	$33.63 - $38.65
Q3 2019	4,300,413	$157,180	$31.12	$28.28 - $34.32
Q2 2019	4,963,481	$156,945	$29.09	$25.48 - $30.98
Q1 2019	5,230,500	$146,245	$25.30	$23.29 - $27.08
Q4 2018	5,521,535	$143,505	$22.86	$19.07 - $25.07
Q3 2018	6,096,979	$151,022	$26.11	$22.79 - $29.06
Q2 2018	3,960,945	$113,877	$27.64	$25.57 - $30.42
Q1 2018	3,142,218	$92,664	$28.40	$25.48 - $32.22
Q4 2017	3,134,643	$104,227	$28.36	$24.35 - $31.58
Q3 2017	4,774,847	$130,497	$23.03	$21.66 - $25.11
Q2 2017	4,728,870	$115,999	$21.17	$19.40 - $22.49
Q1 2017	5,362,441	$126,285	$19.47	$16.41 - $21.79
Q4 2016	5,656,074	$103,959	$17.07	$15.89 - $18.56
Q3 2016	4,988,107	$99,962	$18.55	$17.02 - $20.03
Q2 2016	5,007,329	$97,593	$16.52	$14.77 - $17.70
Q1 2016	4,113,488	$76,963	$15.12	$12.94 - $16.75
Q4 2015	3,970,305	$70,751	$16.45	$15.12 - $17.86
Q3 2015	3,316,274	$62,578	$17.87	$16.32 - $19.40
Q2 2015	2,662,144	$53,642	$17.75	$16.33 - $20.06
Q1 2015	2,349,590	$52,231	$18.98	$17.55 - $20.34
Q3 2014	121,737	$2,150	$16.30	$15.11 - $17.85
Q2 2014	211,781	$4,270	$16.57	$15.54 - $17.66
Q1 2014	205,487	$3,943	$17.01	$15.67 - $18.63
Q4 2013	146,356	$2,981	$15.23	$13.12 - $17.64
Q3 2013	80,098	$1,322	$14.59	$12.18 - $17.55
Q2 2013	20,063	$381	$17.74	$14.90 - $20.88