PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,483 Value ($000) $446 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 11,483 Value ($000) $420 Avg Close $31.12 Range $28.28 - $34.32

Q1 2017

Shares 33,281 Value ($000) $784 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 29,200 Value ($000) $537 Avg Close $17.07 Range $15.89 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,483	$446	$36.45	$33.63 - $38.65
Q3 2019	11,483	$420	$31.12	$28.28 - $34.32
Q1 2017	33,281	$784	$19.47	$16.41 - $21.79
Q4 2016	29,200	$537	$17.07	$15.89 - $18.56