PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $276 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,270 Value ($000) $300 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 2,270 Value ($000) $239 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,224 Value ($000) $229 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 3,679 Value ($000) $401 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 25,889 Value ($000) $3,716 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 26,124 Value ($000) $2,876 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 25,180 Value ($000) $3,037 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 2,098 Value ($000) $217 Avg Close $83.60 Range $67.66 - $103.39
Q3 2021
Shares 12,554 Value ($000) $576 Avg Close $49.77 Range $44.08 - $53.81
Q1 2021
Shares 4,506 Value ($000) $236 Avg Close $44.49 Range $38.02 - $51.25
Q2 2018
Shares 30,827 Value ($000) $886 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 35,741 Value ($000) $1,054 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 42,467 Value ($000) $1,412 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 62,932 Value ($000) $1,720 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 21,934 Value ($000) $538 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 12,294 Value ($000) $290 Avg Close $19.47 Range $16.41 - $21.79