PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,329 Value ($000) $625 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 5,628 Value ($000) $745 Avg Close $123.78 Range $103.66 - $141.59
Q2 2020
Shares 223 Value ($000) $8 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 268 Value ($000) $6 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 296 Value ($000) $12 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 78 Value ($000) $3 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 78 Value ($000) $2 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 78 Value ($000) $2 Avg Close $25.30 Range $23.29 - $27.08
Q4 2015
Shares 31 Value ($000) $1 Avg Close $16.45 Range $15.12 - $17.86