PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,450 Value ($000) $267 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 4,737 Value ($000) $680 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 4,737 Value ($000) $522 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 2,450 Value ($000) $296 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 6,281 Value ($000) $648 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 6,677 Value ($000) $494 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 6,547 Value ($000) $509 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 9,195 Value ($000) $536 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 23,917 Value ($000) $1 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 26,973 Value ($000) $1,011 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 27,669 Value ($000) $1,096 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 27,923 Value ($000) $1,170 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 28,477 Value ($000) $1,628 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 23,500 Value ($000) $1,079 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 25,370 Value ($000) $1,384 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 26,732 Value ($000) $1,402 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 26,502 Value ($000) $1,143 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 28,246 Value ($000) $1,307 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 29,726 Value ($000) $1,011 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 28,773 Value ($000) $643 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 42,076 Value ($000) $1,633 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 36,087 Value ($000) $1,319 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 32,809 Value ($000) $1,037 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 40,300 Value ($000) $1,127 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 46,229 Value ($000) $1,202 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 47,302 Value ($000) $1,172 Avg Close $26.11 Range $22.79 - $29.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,450	$267	$128.60	$106.36 - $148.01
Q3 2024	4,737	$680	$125.75	$101.60 - $144.41
Q2 2024	4,737	$522	$112.10	$103.25 - $121.13
Q1 2024	2,450	$296	$105.76	$97.58 - $119.33
Q4 2023	6,281	$648	$83.60	$67.66 - $103.39
Q3 2023	6,677	$494	$78.26	$71.55 - $84.56
Q2 2023	6,547	$509	$66.40	$56.07 - $77.68
Q1 2023	9,195	$536	$52.76	$44.46 - $59.46
Q4 2022	23,917	$1	$41.03	$35.02 - $46.49
Q3 2022	26,973	$1,011	$40.79	$36.22 - $45.76
Q2 2022	27,669	$1,096	$40.72	$33.96 - $44.44
Q1 2022	27,923	$1,170	$47.81	$40.44 - $55.94
Q4 2021	28,477	$1,628	$49.26	$43.77 - $55.85
Q3 2021	23,500	$1,079	$49.77	$44.08 - $53.81
Q2 2021	25,370	$1,384	$53.43	$49.24 - $61.04
Q1 2021	26,732	$1,402	$44.49	$38.02 - $51.25
Q4 2020	26,502	$1,143	$42.08	$37.89 - $47.18
Q3 2020	28,246	$1,307	$40.52	$30.98 - $45.44
Q2 2020	29,726	$1,011	$28.36	$17.25 - $36.58
Q1 2020	28,773	$643	$36.34	$16.15 - $44.55
Q4 2019	42,076	$1,633	$36.45	$33.63 - $38.65
Q3 2019	36,087	$1,319	$31.12	$28.28 - $34.32
Q2 2019	32,809	$1,037	$29.09	$25.48 - $30.98
Q1 2019	40,300	$1,127	$25.30	$23.29 - $27.08
Q4 2018	46,229	$1,202	$22.86	$19.07 - $25.07
Q3 2018	47,302	$1,172	$26.11	$22.79 - $29.06