PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9 Value ($000) $0 Avg Close $40.79 Range $36.22 - $45.76
Q4 2020
Shares 145 Value ($000) $6 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 94 Value ($000) $4 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 205 Value ($000) $7 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 205 Value ($000) $5 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 250 Value ($000) $10 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 275 Value ($000) $10 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 171 Value ($000) $5 Avg Close $29.09 Range $25.48 - $30.98
Q1 2018
Shares 54 Value ($000) $2 Avg Close $28.40 Range $25.48 - $32.22
Q1 2017
Shares 45 Value ($000) $1 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 52 Value ($000) $1 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 792 Value ($000) $16 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 792 Value ($000) $15 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 711 Value ($000) $13 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 766 Value ($000) $14 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 535 Value ($000) $10 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 535 Value ($000) $11 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 535 Value ($000) $12 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 283 Value ($000) $6 Avg Close $17.32 Range $14.36 - $19.11
Q4 2013
Shares 298 Value ($000) $6 Avg Close $15.23 Range $13.12 - $17.64