PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,905 Value ($000) $23,675 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 221,781 Value ($000) $29,304 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 278,912 Value ($000) $29,414 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 269,667 Value ($000) $27,722 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 316,811 Value ($000) $35 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 239,622 Value ($000) $34 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 248,657 Value ($000) $27 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 248,962 Value ($000) $30 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 291,265 Value ($000) $30 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 414,247 Value ($000) $31 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 354,966 Value ($000) $28 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 121,784 Value ($000) $7 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 63,623 Value ($000) $3 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 63,002 Value ($000) $2,363 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 69,775 Value ($000) $2,765 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 52,828 Value ($000) $2,213 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 49,816 Value ($000) $2,847 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 140,905 Value ($000) $6,470 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 486,165 Value ($000) $26,530 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 134,329 Value ($000) $7,044 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 53,040 Value ($000) $2,287 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 504,310 Value ($000) $23,345 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 474,940 Value ($000) $16,162 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 370,591 Value ($000) $8,272 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 538,970 Value ($000) $20,912 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 659,843 Value ($000) $24,117 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 1,424,938 Value ($000) $45,057 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 678,269 Value ($000) $18,964 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 1,297,939 Value ($000) $33,733 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 1,393,643 Value ($000) $34,521 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 987,308 Value ($000) $28,385 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 1,323,379 Value ($000) $39,026 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 551,202 Value ($000) $18,327 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 602,257 Value ($000) $16,460 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 565,534 Value ($000) $13,873 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 565,817 Value ($000) $13,325 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 565,817 Value ($000) $10,400 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 551,217 Value ($000) $11,046 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 561,691 Value ($000) $10,947 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 556,371 Value ($000) $10,410 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 546,999 Value ($000) $9,748 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 556,829 Value ($000) $10,507 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 611,449 Value ($000) $12,321 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 371,014 Value ($000) $8,248 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 260,968 Value ($000) $5,600 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 301,288 Value ($000) $5,321 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 12,434 Value ($000) $251 Avg Close $16.57 Range $15.54 - $17.66

Q3 2013

Shares 5,698 Value ($000) $94 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 4,030 Value ($000) $76 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,905	$23,675	$122.44	$111.42 - $138.05
Q3 2025	221,781	$29,304	$123.78	$103.66 - $141.59
Q2 2025	278,912	$29,414	$100.20	$87.56 - $108.18
Q1 2025	269,667	$27,722	$107.19	$99.00 - $120.35
Q4 2024	316,811	$35	$128.60	$106.36 - $148.01
Q3 2024	239,622	$34	$125.75	$101.60 - $144.41
Q2 2024	248,657	$27	$112.10	$103.25 - $121.13
Q1 2024	248,962	$30	$105.76	$97.58 - $119.33
Q4 2023	291,265	$30	$83.60	$67.66 - $103.39
Q3 2023	414,247	$31	$78.26	$71.55 - $84.56
Q2 2023	354,966	$28	$66.40	$56.07 - $77.68
Q1 2023	121,784	$7	$52.76	$44.46 - $59.46
Q4 2022	63,623	$3	$41.03	$35.02 - $46.49
Q3 2022	63,002	$2,363	$40.79	$36.22 - $45.76
Q2 2022	69,775	$2,765	$40.72	$33.96 - $44.44
Q1 2022	52,828	$2,213	$47.81	$40.44 - $55.94
Q4 2021	49,816	$2,847	$49.26	$43.77 - $55.85
Q3 2021	140,905	$6,470	$49.77	$44.08 - $53.81
Q2 2021	486,165	$26,530	$53.43	$49.24 - $61.04
Q1 2021	134,329	$7,044	$44.49	$38.02 - $51.25
Q4 2020	53,040	$2,287	$42.08	$37.89 - $47.18
Q3 2020	504,310	$23,345	$40.52	$30.98 - $45.44
Q2 2020	474,940	$16,162	$28.36	$17.25 - $36.58
Q1 2020	370,591	$8,272	$36.34	$16.15 - $44.55
Q4 2019	538,970	$20,912	$36.45	$33.63 - $38.65
Q3 2019	659,843	$24,117	$31.12	$28.28 - $34.32
Q2 2019	1,424,938	$45,057	$29.09	$25.48 - $30.98
Q1 2019	678,269	$18,964	$25.30	$23.29 - $27.08
Q4 2018	1,297,939	$33,733	$22.86	$19.07 - $25.07
Q3 2018	1,393,643	$34,521	$26.11	$22.79 - $29.06
Q2 2018	987,308	$28,385	$27.64	$25.57 - $30.42
Q1 2018	1,323,379	$39,026	$28.40	$25.48 - $32.22
Q4 2017	551,202	$18,327	$28.36	$24.35 - $31.58
Q3 2017	602,257	$16,460	$23.03	$21.66 - $25.11
Q2 2017	565,534	$13,873	$21.17	$19.40 - $22.49
Q1 2017	565,817	$13,325	$19.47	$16.41 - $21.79
Q4 2016	565,817	$10,400	$17.07	$15.89 - $18.56
Q3 2016	551,217	$11,046	$18.55	$17.02 - $20.03
Q2 2016	561,691	$10,947	$16.52	$14.77 - $17.70
Q1 2016	556,371	$10,410	$15.12	$12.94 - $16.75
Q4 2015	546,999	$9,748	$16.45	$15.12 - $17.86
Q3 2015	556,829	$10,507	$17.87	$16.32 - $19.40
Q2 2015	611,449	$12,321	$17.75	$16.33 - $20.06
Q1 2015	371,014	$8,248	$18.98	$17.55 - $20.34
Q4 2014	260,968	$5,600	$17.32	$14.36 - $19.11
Q3 2014	301,288	$5,321	$16.30	$15.11 - $17.85
Q2 2014	12,434	$251	$16.57	$15.54 - $17.66
Q3 2013	5,698	$94	$14.59	$12.18 - $17.55
Q2 2013	4,030	$76	$17.74	$14.90 - $20.88