PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,901 Value ($000) $299 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 4,143 Value ($000) $307 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 8,286 Value ($000) $644 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 8,286 Value ($000) $469 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 4,143 Value ($000) $189 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 4,143 Value ($000) $155 Avg Close $40.79 Range $36.22 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,901	$299	$83.60	$67.66 - $103.39
Q3 2023	4,143	$307	$78.26	$71.55 - $84.56
Q2 2023	8,286	$644	$66.40	$56.07 - $77.68
Q1 2023	8,286	$469	$52.76	$44.46 - $59.46
Q4 2022	4,143	$189	$41.03	$35.02 - $46.49
Q3 2022	4,143	$155	$40.79	$36.22 - $45.76