PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $11 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 157 Value ($000) $21 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 205 Value ($000) $22 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 171 Value ($000) $18 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 214 Value ($000) $23 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 7,071 Value ($000) $1,015 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 7,219 Value ($000) $795 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 88,077 Value ($000) $10,624 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 57,913 Value ($000) $5,978 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 77,418 Value ($000) $5,733 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 27,299 Value ($000) $2,121 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 25,845 Value ($000) $1,506 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 21,558 Value ($000) $982 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 8,889 Value ($000) $332 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 9,432 Value ($000) $374 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 9,141 Value ($000) $383 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 5,224 Value ($000) $299 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 10,709 Value ($000) $492 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 12,987 Value ($000) $709 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 72,418 Value ($000) $3,798 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 3,830 Value ($000) $165 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 83,853 Value ($000) $3,881 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 83,268 Value ($000) $2,833 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 48,983 Value ($000) $1,092 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 52,697 Value ($000) $2,044 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 52,743 Value ($000) $1,929 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 39,187 Value ($000) $1,238 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 37,897 Value ($000) $1,060 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 28,491 Value ($000) $741 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 45,771 Value ($000) $1,134 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 73,410 Value ($000) $2,110,539 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 76,729 Value ($000) $2,262 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 92,840 Value ($000) $3,087 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 90,504 Value ($000) $2,473 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 46,335 Value ($000) $1,137 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 66,485 Value ($000) $1,567 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 30,774 Value ($000) $566 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 31,969 Value ($000) $641 Avg Close $18.55 Range $17.02 - $20.03
Q4 2014
Shares 28,146 Value ($000) $604 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 26,362 Value ($000) $466 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 26,552 Value ($000) $535 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 24,172 Value ($000) $464 Avg Close $17.01 Range $15.67 - $18.63