PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,623 Value ($000) $12,737 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 109,623 Value ($000) $14,484 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 120,223 Value ($000) $12,679 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 122,223 Value ($000) $12,565 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 120,223 Value ($000) $13,092 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 126,223 Value ($000) $18,117 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 252,280 Value ($000) $27,776 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 255,918 Value ($000) $30,869 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 339,437 Value ($000) $35,037 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 399,394 Value ($000) $29,575 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 440,831 Value ($000) $34,244 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 458,755 Value ($000) $26,736 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 262,305 Value ($000) $11,943 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 257,473 Value ($000) $9,655 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 281,354 Value ($000) $11,150 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 306,954 Value ($000) $12,861 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 347,906 Value ($000) $19,886 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 321,398 Value ($000) $14,759 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 333,652 Value ($000) $18,207 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 317,666 Value ($000) $16,658 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 380,566 Value ($000) $16,410 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 426,566 Value ($000) $19,746 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 480,866 Value ($000) $16,364 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 582,953 Value ($000) $13,012 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 593,253 Value ($000) $23,018 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 663,827 Value ($000) $24,263 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 676,823 Value ($000) $21,401 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 643,850 Value ($000) $18,002 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 659,650 Value ($000) $17,144 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 1,369,895 Value ($000) $33,932 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 1,372,345 Value ($000) $39,455 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 1,263,022 Value ($000) $37,247 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 1,165,763 Value ($000) $38,762 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 1,011,928 Value ($000) $27,656 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 1,000,928 Value ($000) $24,553 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 748,901 Value ($000) $17,637 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 794,700 Value ($000) $14,607 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 888,600 Value ($000) $17,808 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 935,500 Value ($000) $18,233 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 935,500 Value ($000) $17,503 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 935,500 Value ($000) $16,671 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 917,600 Value ($000) $17,315 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 925,730 Value ($000) $18,653 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 867,733 Value ($000) $19,290 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 1,072,525 Value ($000) $23,016 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 1,113,108 Value ($000) $19,657 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 941,733 Value ($000) $18,985 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 941,733 Value ($000) $18,072 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 941,733 Value ($000) $19,183 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 991,033 Value ($000) $16,352 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 1,005,633 Value ($000) $19,077 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,623	$12,737	$122.44	$111.42 - $138.05
Q3 2025	109,623	$14,484	$123.78	$103.66 - $141.59
Q2 2025	120,223	$12,679	$100.20	$87.56 - $108.18
Q1 2025	122,223	$12,565	$107.19	$99.00 - $120.35
Q4 2024	120,223	$13,092	$128.60	$106.36 - $148.01
Q3 2024	126,223	$18,117	$125.75	$101.60 - $144.41
Q2 2024	252,280	$27,776	$112.10	$103.25 - $121.13
Q1 2024	255,918	$30,869	$105.76	$97.58 - $119.33
Q4 2023	339,437	$35,037	$83.60	$67.66 - $103.39
Q3 2023	399,394	$29,575	$78.26	$71.55 - $84.56
Q2 2023	440,831	$34,244	$66.40	$56.07 - $77.68
Q1 2023	458,755	$26,736	$52.76	$44.46 - $59.46
Q4 2022	262,305	$11,943	$41.03	$35.02 - $46.49
Q3 2022	257,473	$9,655	$40.79	$36.22 - $45.76
Q2 2022	281,354	$11,150	$40.72	$33.96 - $44.44
Q1 2022	306,954	$12,861	$47.81	$40.44 - $55.94
Q4 2021	347,906	$19,886	$49.26	$43.77 - $55.85
Q3 2021	321,398	$14,759	$49.77	$44.08 - $53.81
Q2 2021	333,652	$18,207	$53.43	$49.24 - $61.04
Q1 2021	317,666	$16,658	$44.49	$38.02 - $51.25
Q4 2020	380,566	$16,410	$42.08	$37.89 - $47.18
Q3 2020	426,566	$19,746	$40.52	$30.98 - $45.44
Q2 2020	480,866	$16,364	$28.36	$17.25 - $36.58
Q1 2020	582,953	$13,012	$36.34	$16.15 - $44.55
Q4 2019	593,253	$23,018	$36.45	$33.63 - $38.65
Q3 2019	663,827	$24,263	$31.12	$28.28 - $34.32
Q2 2019	676,823	$21,401	$29.09	$25.48 - $30.98
Q1 2019	643,850	$18,002	$25.30	$23.29 - $27.08
Q4 2018	659,650	$17,144	$22.86	$19.07 - $25.07
Q3 2018	1,369,895	$33,932	$26.11	$22.79 - $29.06
Q2 2018	1,372,345	$39,455	$27.64	$25.57 - $30.42
Q1 2018	1,263,022	$37,247	$28.40	$25.48 - $32.22
Q4 2017	1,165,763	$38,762	$28.36	$24.35 - $31.58
Q3 2017	1,011,928	$27,656	$23.03	$21.66 - $25.11
Q2 2017	1,000,928	$24,553	$21.17	$19.40 - $22.49
Q1 2017	748,901	$17,637	$19.47	$16.41 - $21.79
Q4 2016	794,700	$14,607	$17.07	$15.89 - $18.56
Q3 2016	888,600	$17,808	$18.55	$17.02 - $20.03
Q2 2016	935,500	$18,233	$16.52	$14.77 - $17.70
Q1 2016	935,500	$17,503	$15.12	$12.94 - $16.75
Q4 2015	935,500	$16,671	$16.45	$15.12 - $17.86
Q3 2015	917,600	$17,315	$17.87	$16.32 - $19.40
Q2 2015	925,730	$18,653	$17.75	$16.33 - $20.06
Q1 2015	867,733	$19,290	$18.98	$17.55 - $20.34
Q4 2014	1,072,525	$23,016	$17.32	$14.36 - $19.11
Q3 2014	1,113,108	$19,657	$16.30	$15.11 - $17.85
Q2 2014	941,733	$18,985	$16.57	$15.54 - $17.66
Q1 2014	941,733	$18,072	$17.01	$15.67 - $18.63
Q4 2013	941,733	$19,183	$15.23	$13.12 - $17.64
Q3 2013	991,033	$16,352	$14.59	$12.18 - $17.55
Q2 2013	1,005,633	$19,077	$17.74	$14.90 - $20.88