PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,520 Value ($000) $66 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 2,093 Value ($000) $97 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 2,833 Value ($000) $97 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 2,827 Value ($000) $63 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 45,633 Value ($000) $1,770 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 39,173 Value ($000) $1,432 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 19,471 Value ($000) $616 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 48,457 Value ($000) $1,355 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 89,690 Value ($000) $2,331 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 96,853 Value ($000) $2,399 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 91,497 Value ($000) $2,631 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 86,063 Value ($000) $2,538 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 86,954 Value ($000) $2,890 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 33,008 Value ($000) $902 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 88,773 Value ($000) $2,178 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 18,104 Value ($000) $427 Avg Close $19.47 Range $16.41 - $21.79