PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,954,842 Value ($000) $144,756 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 3,963,314 Value ($000) $307,870 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 5,747,572 Value ($000) $334,969 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 5,945,669 Value ($000) $270,706 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 5,950,319 Value ($000) $223,137 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 4,835,529 Value ($000) $191,632 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 4,391,326 Value ($000) $183,997 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 7,668 Value ($000) $438 Avg Close $49.26 Range $43.77 - $55.85