PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 48,942 Value ($000) $2,798 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 48,942 Value ($000) $2,247 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 49,001 Value ($000) $2,674 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 60,001 Value ($000) $3,146 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 58,001 Value ($000) $2,501 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 56,001 Value ($000) $2,592 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 75,101 Value ($000) $2,556 Avg Close $28.36 Range $17.25 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	48,942	$2,798	$49.26	$43.77 - $55.85
Q3 2021	48,942	$2,247	$49.77	$44.08 - $53.81
Q2 2021	49,001	$2,674	$53.43	$49.24 - $61.04
Q1 2021	60,001	$3,146	$44.49	$38.02 - $51.25
Q4 2020	58,001	$2,501	$42.08	$37.89 - $47.18
Q3 2020	56,001	$2,592	$40.52	$30.98 - $45.44
Q2 2020	75,101	$2,556	$28.36	$17.25 - $36.58