PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,280 Value ($000) $736 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 5,916 Value ($000) $776 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 5,449 Value ($000) $575 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 4,943 Value ($000) $503 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 5,924 Value ($000) $645 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 4,252 Value ($000) $609 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 1,092 Value ($000) $120 Avg Close $112.10 Range $103.25 - $121.13
Q1 2023
Shares 40 Value ($000) $2 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 120 Value ($000) $5 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 120 Value ($000) $5 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 120 Value ($000) $5 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 120 Value ($000) $5 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 300 Value ($000) $17 Avg Close $49.26 Range $43.77 - $55.85
Q1 2021
Shares 116 Value ($000) $6 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 73 Value ($000) $3 Avg Close $42.08 Range $37.89 - $47.18
Q3 2013
Shares 75 Value ($000) $1 Avg Close $14.59 Range $12.18 - $17.55