PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $19 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 205 Value ($000) $27 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 185 Value ($000) $19 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 234 Value ($000) $24 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 273 Value ($000) $30 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 374 Value ($000) $54 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 332 Value ($000) $37 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 333 Value ($000) $40 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 333 Value ($000) $34 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 332 Value ($000) $25 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 197 Value ($000) $15 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 6,008 Value ($000) $350 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 6,974 Value ($000) $318 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 5,324 Value ($000) $200 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 5,152 Value ($000) $204 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 4,369 Value ($000) $183 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 3,970 Value ($000) $227 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 4,078 Value ($000) $187 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 58 Value ($000) $3 Avg Close $53.43 Range $49.24 - $61.04
Q4 2018
Shares 208 Value ($000) $5 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 296 Value ($000) $7 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 295 Value ($000) $8 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 295 Value ($000) $9 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 294 Value ($000) $10 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 293 Value ($000) $8 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 357 Value ($000) $9 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 356 Value ($000) $8 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 202 Value ($000) $4 Avg Close $17.07 Range $15.89 - $18.56