PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,628,545 Value ($000) $190,978 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 1,495,956 Value ($000) $197,675 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 2,469,830 Value ($000) $260,481 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 2,570,022 Value ($000) $264,216 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 2,298,105 Value ($000) $250,248 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 2,837,698 Value ($000) $407,324 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 2,166,776 Value ($000) $238,573 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 2,242,363 Value ($000) $270,476 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 1,987,549 Value ($000) $205,169 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 1,905,255 Value ($000) $141,099 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 2,225,126 Value ($000) $172,864 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 3,224,586 Value ($000) $188,015 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 3,914,164 Value ($000) $178,224 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 4,006,715 Value ($000) $150,448 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 4,153,597 Value ($000) $164,451 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 4,430,422 Value ($000) $183,684 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 4,667,394 Value ($000) $263,523 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 4,074,782 Value ($000) $187,126 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 4,378,923 Value ($000) $238,969 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 4,369,908 Value ($000) $229,167 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 4,296,814 Value ($000) $185,296 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 4,074,679 Value ($000) $188,630 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 4,829,625 Value ($000) $164,361 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 2,085,155 Value ($000) $46,549 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 1,409,981 Value ($000) $54,716 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 439,007 Value ($000) $16,054 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 467,323 Value ($000) $14,761 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 242,750 Value ($000) $6,795 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 2,637,261 Value ($000) $68,550 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 3,884,085 Value ($000) $96,208 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 3,554,887 Value ($000) $102,209 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 3,633,194 Value ($000) $107,154 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 964,145 Value ($000) $32,067 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 1,032,881 Value ($000) $28,234 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 343,999 Value ($000) $8,446 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 385,942 Value ($000) $9,097 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 264,144 Value ($000) $4,861 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 331,193 Value ($000) $6,643 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 243,503 Value ($000) $4,753 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 227,598 Value ($000) $4,266 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 237,154 Value ($000) $4,233 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 246,898 Value ($000) $4,666 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 247,579 Value ($000) $4,996 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 238,843 Value ($000) $5,318 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 242,266 Value ($000) $5,208 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 238,348 Value ($000) $4,215 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 231,991 Value ($000) $4,682 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 234,841 Value ($000) $4,511 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 472,729 Value ($000) $9,635 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 192,660 Value ($000) $3,184 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 1,630,096 Value ($000) $30,924 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,628,545	$190,978	$122.44	$111.42 - $138.05
Q3 2025	1,495,956	$197,675	$123.78	$103.66 - $141.59
Q2 2025	2,469,830	$260,481	$100.20	$87.56 - $108.18
Q1 2025	2,570,022	$264,216	$107.19	$99.00 - $120.35
Q4 2024	2,298,105	$250,248	$128.60	$106.36 - $148.01
Q3 2024	2,837,698	$407,324	$125.75	$101.60 - $144.41
Q2 2024	2,166,776	$238,573	$112.10	$103.25 - $121.13
Q1 2024	2,242,363	$270,476	$105.76	$97.58 - $119.33
Q4 2023	1,987,549	$205,169	$83.60	$67.66 - $103.39
Q3 2023	1,905,255	$141,099	$78.26	$71.55 - $84.56
Q2 2023	2,225,126	$172,864	$66.40	$56.07 - $77.68
Q1 2023	3,224,586	$188,015	$52.76	$44.46 - $59.46
Q4 2022	3,914,164	$178,224	$41.03	$35.02 - $46.49
Q3 2022	4,006,715	$150,448	$40.79	$36.22 - $45.76
Q2 2022	4,153,597	$164,451	$40.72	$33.96 - $44.44
Q1 2022	4,430,422	$183,684	$47.81	$40.44 - $55.94
Q4 2021	4,667,394	$263,523	$49.26	$43.77 - $55.85
Q3 2021	4,074,782	$187,126	$49.77	$44.08 - $53.81
Q2 2021	4,378,923	$238,969	$53.43	$49.24 - $61.04
Q1 2021	4,369,908	$229,167	$44.49	$38.02 - $51.25
Q4 2020	4,296,814	$185,296	$42.08	$37.89 - $47.18
Q3 2020	4,074,679	$188,630	$40.52	$30.98 - $45.44
Q2 2020	4,829,625	$164,361	$28.36	$17.25 - $36.58
Q1 2020	2,085,155	$46,549	$36.34	$16.15 - $44.55
Q4 2019	1,409,981	$54,716	$36.45	$33.63 - $38.65
Q3 2019	439,007	$16,054	$31.12	$28.28 - $34.32
Q2 2019	467,323	$14,761	$29.09	$25.48 - $30.98
Q1 2019	242,750	$6,795	$25.30	$23.29 - $27.08
Q4 2018	2,637,261	$68,550	$22.86	$19.07 - $25.07
Q3 2018	3,884,085	$96,208	$26.11	$22.79 - $29.06
Q2 2018	3,554,887	$102,209	$27.64	$25.57 - $30.42
Q1 2018	3,633,194	$107,154	$28.40	$25.48 - $32.22
Q4 2017	964,145	$32,067	$28.36	$24.35 - $31.58
Q3 2017	1,032,881	$28,234	$23.03	$21.66 - $25.11
Q2 2017	343,999	$8,446	$21.17	$19.40 - $22.49
Q1 2017	385,942	$9,097	$19.47	$16.41 - $21.79
Q4 2016	264,144	$4,861	$17.07	$15.89 - $18.56
Q3 2016	331,193	$6,643	$18.55	$17.02 - $20.03
Q2 2016	243,503	$4,753	$16.52	$14.77 - $17.70
Q1 2016	227,598	$4,266	$15.12	$12.94 - $16.75
Q4 2015	237,154	$4,233	$16.45	$15.12 - $17.86
Q3 2015	246,898	$4,666	$17.87	$16.32 - $19.40
Q2 2015	247,579	$4,996	$17.75	$16.33 - $20.06
Q1 2015	238,843	$5,318	$18.98	$17.55 - $20.34
Q4 2014	242,266	$5,208	$17.32	$14.36 - $19.11
Q3 2014	238,348	$4,215	$16.30	$15.11 - $17.85
Q2 2014	231,991	$4,682	$16.57	$15.54 - $17.66
Q1 2014	234,841	$4,511	$17.01	$15.67 - $18.63
Q4 2013	472,729	$9,635	$15.23	$13.12 - $17.64
Q3 2013	192,660	$3,184	$14.59	$12.18 - $17.55
Q2 2013	1,630,096	$30,924	$17.74	$14.90 - $20.88