PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,953 Value ($000) $42,091 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 317,701 Value ($000) $41,978 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 70,774 Value ($000) $7,464 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 62,907 Value ($000) $6,467 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 69,136 Value ($000) $7,529 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 65,747 Value ($000) $9,437 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 69,627 Value ($000) $7,666 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 68,975 Value ($000) $8 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 69,897 Value ($000) $7 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 76,791 Value ($000) $6 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 75,881 Value ($000) $6 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 183,638 Value ($000) $11 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 178,035 Value ($000) $8 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 182,256 Value ($000) $6,834 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 179,525 Value ($000) $7,114 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 149,901 Value ($000) $6,280 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 172,874 Value ($000) $9,881 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 176,840 Value ($000) $8,120 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 177,893 Value ($000) $9,707 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 182,305 Value ($000) $9,560 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 175,438 Value ($000) $7,564 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 174,187 Value ($000) $8,063 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 175,363 Value ($000) $5,967 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 136,739 Value ($000) $3,052 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 30,870 Value ($000) $1,197 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 17,485 Value ($000) $639 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 17,200 Value ($000) $543 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 17,736 Value ($000) $495 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 3,320 Value ($000) $86 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 3,320 Value ($000) $82 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 19,639 Value ($000) $564 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 3,320 Value ($000) $97 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 3,430 Value ($000) $114 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 4,044 Value ($000) $110 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 4,044 Value ($000) $99 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 4,044 Value ($000) $95 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 4,707 Value ($000) $86 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 4,707 Value ($000) $94 Avg Close $18.55 Range $17.02 - $20.03
Q1 2016
Shares 6,804 Value ($000) $127 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 6,382 Value ($000) $113 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 2,406,382 Value ($000) $45,408 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 2,408,892 Value ($000) $48,539 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 2,408,892 Value ($000) $53,549 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 2,400,000 Value ($000) $51,504 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 2,400,000 Value ($000) $42,384 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 2,400,000 Value ($000) $48,384 Avg Close $16.57 Range $15.54 - $17.66
Q3 2013
Shares 440,000 Value ($000) $7,260 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 446,500 Value ($000) $8,470 Avg Close $17.74 Range $14.90 - $20.88