PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,114 Value ($000) $717 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 5,114 Value ($000) $676 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 5,114 Value ($000) $539 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 6,390 Value ($000) $657 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 6,764 Value ($000) $737 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 6,403 Value ($000) $919 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 6,583 Value ($000) $725 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 7,496 Value ($000) $904 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 7,524 Value ($000) $777 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 6,249 Value ($000) $463 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 6,866 Value ($000) $533 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 6,919 Value ($000) $403 Avg Close $52.76 Range $44.46 - $59.46
Q3 2022
Shares 11,612 Value ($000) $435 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 11,573 Value ($000) $459 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 11,509 Value ($000) $484 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 11,334 Value ($000) $650 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 10,724 Value ($000) $494 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 10,724 Value ($000) $587 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 10,757 Value ($000) $566 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 10,736 Value ($000) $464 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 10,736 Value ($000) $498 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 10,958 Value ($000) $374 Avg Close $28.36 Range $17.25 - $36.58
Q4 2019
Shares 7,616 Value ($000) $296 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 8,803 Value ($000) $323 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 7,732 Value ($000) $244 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 10,406 Value ($000) $290 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 11,113 Value ($000) $288 Avg Close $22.86 Range $19.07 - $25.07
Q4 2013
Shares 25,780 Value ($000) $525 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 25,780 Value ($000) $425 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 26,880 Value ($000) $509 Avg Close $17.74 Range $14.90 - $20.88