PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,195 Value ($000) $7,293 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 49,103 Value ($000) $6,488 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 46,579 Value ($000) $4,912 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 48,066 Value ($000) $4,941 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 49,639 Value ($000) $5,406 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 53,449 Value ($000) $7,672 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 54,412 Value ($000) $5,991 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 60,758 Value ($000) $7,329 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 52,126 Value ($000) $5,380 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 49,386 Value ($000) $3,657 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 50,542 Value ($000) $3,926 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 55,107 Value ($000) $3,212 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 51,243 Value ($000) $2,333 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 49,883 Value ($000) $1,871 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 52,494 Value ($000) $2,080 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 52,950 Value ($000) $2,219 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 50,726 Value ($000) $2,899 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 51,594 Value ($000) $2,369 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 45,831 Value ($000) $2,501 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 45,079 Value ($000) $2,364 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 36,679 Value ($000) $1,582 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 34,555 Value ($000) $1,600 Avg Close $40.52 Range $30.98 - $45.44
Q2 2018
Shares 14,844 Value ($000) $427 Avg Close $27.64 Range $25.57 - $30.42
Q4 2017
Shares 12,011 Value ($000) $399 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 10,466 Value ($000) $286 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 24,167 Value ($000) $593 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 24,460 Value ($000) $576 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 32,768 Value ($000) $602 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 15,484 Value ($000) $310 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 24,446 Value ($000) $477 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 22,524 Value ($000) $421 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 33,986 Value ($000) $605 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 26,236 Value ($000) $495 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 15,988 Value ($000) $322 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 20,788 Value ($000) $462 Avg Close $18.98 Range $17.55 - $20.34
Q4 2013
Shares 164,271 Value ($000) $3,346 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 20,168 Value ($000) $333 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 14,449 Value ($000) $274 Avg Close $17.74 Range $14.90 - $20.88