PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,316 Value ($000) $17,978 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 155,700 Value ($000) $20,573 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 401,269 Value ($000) $42,318 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 406,254 Value ($000) $41,763 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 370,296 Value ($000) $40,325 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 322,747 Value ($000) $46,004 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 270,123 Value ($000) $29,741 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 260,927 Value ($000) $31,473 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 262,680 Value ($000) $27,114 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 177,198 Value ($000) $13,122 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 187,627 Value ($000) $14,575 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 235,040 Value ($000) $13,698 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 1,347,331 Value ($000) $61,344 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 1,213,266 Value ($000) $45,497 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 1,787,777 Value ($000) $70,850 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 1,821,024 Value ($000) $76,301 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 1,861,438 Value ($000) $106,400 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 1,529,730 Value ($000) $70,245 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 1,417,003 Value ($000) $77,326 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 1,413,267 Value ($000) $74,112 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 1,420,958 Value ($000) $61,272 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 1,342,249 Value ($000) $62,133 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 1,199,328 Value ($000) $40,814 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 588,198 Value ($000) $13,129 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 1,917,722 Value ($000) $74,178 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 2,345,384 Value ($000) $85,724 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 2,456,097 Value ($000) $77,662 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 2,597,363 Value ($000) $72,623 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 2,291,858 Value ($000) $59,566 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 72,927 Value ($000) $1,807 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 361,609 Value ($000) $10,397 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 366,649 Value ($000) $10,813 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 368,272 Value ($000) $12,246 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 355,489 Value ($000) $9,716 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 357,993 Value ($000) $8,782 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 320,178 Value ($000) $7,541 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 299,182 Value ($000) $5,499 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 309,719 Value ($000) $6,207 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 366,284 Value ($000) $7,139 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 325,776 Value ($000) $6,096 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 329,320 Value ($000) $5,869 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 281,537 Value ($000) $5,313 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 228,722 Value ($000) $4,609 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 208,081 Value ($000) $4,626 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 198,851 Value ($000) $4,268 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 181,985 Value ($000) $3,214 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 150,453 Value ($000) $3,034 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 10 Value ($000) $1 Avg Close $17.01 Range $15.67 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,316	$17,978	$122.44	$111.42 - $138.05
Q3 2025	155,700	$20,573	$123.78	$103.66 - $141.59
Q2 2025	401,269	$42,318	$100.20	$87.56 - $108.18
Q1 2025	406,254	$41,763	$107.19	$99.00 - $120.35
Q4 2024	370,296	$40,325	$128.60	$106.36 - $148.01
Q3 2024	322,747	$46,004	$125.75	$101.60 - $144.41
Q2 2024	270,123	$29,741	$112.10	$103.25 - $121.13
Q1 2024	260,927	$31,473	$105.76	$97.58 - $119.33
Q4 2023	262,680	$27,114	$83.60	$67.66 - $103.39
Q3 2023	177,198	$13,122	$78.26	$71.55 - $84.56
Q2 2023	187,627	$14,575	$66.40	$56.07 - $77.68
Q1 2023	235,040	$13,698	$52.76	$44.46 - $59.46
Q4 2022	1,347,331	$61,344	$41.03	$35.02 - $46.49
Q3 2022	1,213,266	$45,497	$40.79	$36.22 - $45.76
Q2 2022	1,787,777	$70,850	$40.72	$33.96 - $44.44
Q1 2022	1,821,024	$76,301	$47.81	$40.44 - $55.94
Q4 2021	1,861,438	$106,400	$49.26	$43.77 - $55.85
Q3 2021	1,529,730	$70,245	$49.77	$44.08 - $53.81
Q2 2021	1,417,003	$77,326	$53.43	$49.24 - $61.04
Q1 2021	1,413,267	$74,112	$44.49	$38.02 - $51.25
Q4 2020	1,420,958	$61,272	$42.08	$37.89 - $47.18
Q3 2020	1,342,249	$62,133	$40.52	$30.98 - $45.44
Q2 2020	1,199,328	$40,814	$28.36	$17.25 - $36.58
Q1 2020	588,198	$13,129	$36.34	$16.15 - $44.55
Q4 2019	1,917,722	$74,178	$36.45	$33.63 - $38.65
Q3 2019	2,345,384	$85,724	$31.12	$28.28 - $34.32
Q2 2019	2,456,097	$77,662	$29.09	$25.48 - $30.98
Q1 2019	2,597,363	$72,623	$25.30	$23.29 - $27.08
Q4 2018	2,291,858	$59,566	$22.86	$19.07 - $25.07
Q3 2018	72,927	$1,807	$26.11	$22.79 - $29.06
Q2 2018	361,609	$10,397	$27.64	$25.57 - $30.42
Q1 2018	366,649	$10,813	$28.40	$25.48 - $32.22
Q4 2017	368,272	$12,246	$28.36	$24.35 - $31.58
Q3 2017	355,489	$9,716	$23.03	$21.66 - $25.11
Q2 2017	357,993	$8,782	$21.17	$19.40 - $22.49
Q1 2017	320,178	$7,541	$19.47	$16.41 - $21.79
Q4 2016	299,182	$5,499	$17.07	$15.89 - $18.56
Q3 2016	309,719	$6,207	$18.55	$17.02 - $20.03
Q2 2016	366,284	$7,139	$16.52	$14.77 - $17.70
Q1 2016	325,776	$6,096	$15.12	$12.94 - $16.75
Q4 2015	329,320	$5,869	$16.45	$15.12 - $17.86
Q3 2015	281,537	$5,313	$17.87	$16.32 - $19.40
Q2 2015	228,722	$4,609	$17.75	$16.33 - $20.06
Q1 2015	208,081	$4,626	$18.98	$17.55 - $20.34
Q4 2014	198,851	$4,268	$17.32	$14.36 - $19.11
Q3 2014	181,985	$3,214	$16.30	$15.11 - $17.85
Q2 2014	150,453	$3,034	$16.57	$15.54 - $17.66
Q1 2014	10	$1	$17.01	$15.67 - $18.63