PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,068 Value ($000) $4,705 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 34,081 Value ($000) $4,509 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 34,115 Value ($000) $3,604 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 34,195 Value ($000) $3,521 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 36,549 Value ($000) $3,987 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 36,500 Value ($000) $5,245 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 35,370 Value ($000) $3,900 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 35,345 Value ($000) $4,269 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 35,903 Value ($000) $3,712 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 33,576 Value ($000) $2,491 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 39,742 Value ($000) $3,093 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 39,742 Value ($000) $2,322 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 43,012 Value ($000) $1,965 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 60,238 Value ($000) $2,267 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 65,139 Value ($000) $2,592 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 176,695 Value ($000) $7,404 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 184,219 Value ($000) $10,530 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 177,223 Value ($000) $8,138 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 151,646 Value ($000) $8,275 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 110,098 Value ($000) $5,774 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 51,767 Value ($000) $2,232 Avg Close $42.08 Range $37.89 - $47.18

Q2 2018

Shares 10,159 Value ($000) $292 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 10,159 Value ($000) $300 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 149,364 Value ($000) $4,966 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 67,570 Value ($000) $1,847 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 83,633 Value ($000) $2,052 Avg Close $21.17 Range $19.40 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,068	$4,705	$122.44	$111.42 - $138.05
Q3 2025	34,081	$4,509	$123.78	$103.66 - $141.59
Q2 2025	34,115	$3,604	$100.20	$87.56 - $108.18
Q1 2025	34,195	$3,521	$107.19	$99.00 - $120.35
Q4 2024	36,549	$3,987	$128.60	$106.36 - $148.01
Q3 2024	36,500	$5,245	$125.75	$101.60 - $144.41
Q2 2024	35,370	$3,900	$112.10	$103.25 - $121.13
Q1 2024	35,345	$4,269	$105.76	$97.58 - $119.33
Q4 2023	35,903	$3,712	$83.60	$67.66 - $103.39
Q3 2023	33,576	$2,491	$78.26	$71.55 - $84.56
Q2 2023	39,742	$3,093	$66.40	$56.07 - $77.68
Q1 2023	39,742	$2,322	$52.76	$44.46 - $59.46
Q4 2022	43,012	$1,965	$41.03	$35.02 - $46.49
Q3 2022	60,238	$2,267	$40.79	$36.22 - $45.76
Q2 2022	65,139	$2,592	$40.72	$33.96 - $44.44
Q1 2022	176,695	$7,404	$47.81	$40.44 - $55.94
Q4 2021	184,219	$10,530	$49.26	$43.77 - $55.85
Q3 2021	177,223	$8,138	$49.77	$44.08 - $53.81
Q2 2021	151,646	$8,275	$53.43	$49.24 - $61.04
Q1 2021	110,098	$5,774	$44.49	$38.02 - $51.25
Q4 2020	51,767	$2,232	$42.08	$37.89 - $47.18
Q2 2018	10,159	$292	$27.64	$25.57 - $30.42
Q1 2018	10,159	$300	$28.40	$25.48 - $32.22
Q4 2017	149,364	$4,966	$28.36	$24.35 - $31.58
Q3 2017	67,570	$1,847	$23.03	$21.66 - $25.11
Q2 2017	83,633	$2,052	$21.17	$19.40 - $22.49