PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,855 Value ($000) $351 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 8,855 Value ($000) $371 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 8,855 Value ($000) $506 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 8,855 Value ($000) $407 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 8,855 Value ($000) $483 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 8,855 Value ($000) $464 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 8,820 Value ($000) $380 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 8,820 Value ($000) $408 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 8,820 Value ($000) $300 Avg Close $28.36 Range $17.25 - $36.58