PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,194 Value ($000) $2,019 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 17,588 Value ($000) $2,305 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 10,379 Value ($000) $1,094 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 18,018 Value ($000) $1,838 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 23,015 Value ($000) $2,509 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 64,138 Value ($000) $9,191 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 75,982 Value ($000) $8,368 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 63,303 Value ($000) $7,635 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 45,012 Value ($000) $4,646 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 45,682 Value ($000) $3,383 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 46,876 Value ($000) $3,642 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 50,526 Value ($000) $2,944 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 11,735 Value ($000) $534 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 50,033 Value ($000) $1,876 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 51,139 Value ($000) $2,027 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 54,075 Value ($000) $2,353 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 12,203 Value ($000) $692 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 19,121 Value ($000) $890 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 36,723 Value ($000) $2,004 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 32,537 Value ($000) $1,706 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 8,818 Value ($000) $380 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 5,103 Value ($000) $236 Avg Close $40.52 Range $30.98 - $45.44

Q4 2019

Shares 9,489 Value ($000) $368 Avg Close $36.45 Range $33.63 - $38.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,194	$2,019	$122.44	$111.42 - $138.05
Q3 2025	17,588	$2,305	$123.78	$103.66 - $141.59
Q2 2025	10,379	$1,094	$100.20	$87.56 - $108.18
Q1 2025	18,018	$1,838	$107.19	$99.00 - $120.35
Q4 2024	23,015	$2,509	$128.60	$106.36 - $148.01
Q3 2024	64,138	$9,191	$125.75	$101.60 - $144.41
Q2 2024	75,982	$8,368	$112.10	$103.25 - $121.13
Q1 2024	63,303	$7,635	$105.76	$97.58 - $119.33
Q4 2023	45,012	$4,646	$83.60	$67.66 - $103.39
Q3 2023	45,682	$3,383	$78.26	$71.55 - $84.56
Q2 2023	46,876	$3,642	$66.40	$56.07 - $77.68
Q1 2023	50,526	$2,944	$52.76	$44.46 - $59.46
Q4 2022	11,735	$534	$41.03	$35.02 - $46.49
Q3 2022	50,033	$1,876	$40.79	$36.22 - $45.76
Q2 2022	51,139	$2,027	$40.72	$33.96 - $44.44
Q1 2022	54,075	$2,353	$47.81	$40.44 - $55.94
Q4 2021	12,203	$692	$49.26	$43.77 - $55.85
Q3 2021	19,121	$890	$49.77	$44.08 - $53.81
Q2 2021	36,723	$2,004	$53.43	$49.24 - $61.04
Q1 2021	32,537	$1,706	$44.49	$38.02 - $51.25
Q4 2020	8,818	$380	$42.08	$37.89 - $47.18
Q3 2020	5,103	$236	$40.52	$30.98 - $45.44
Q4 2019	9,489	$368	$36.45	$33.63 - $38.65