PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,359 Value ($000) $277 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 1,971 Value ($000) $260 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 1,961 Value ($000) $207 Avg Close $100.20 Range $87.56 - $108.18
Q4 2024
Shares 822 Value ($000) $90 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 933 Value ($000) $134 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 1,343 Value ($000) $148 Avg Close $112.10 Range $103.25 - $121.13
Q2 2022
Shares 124 Value ($000) $5 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 289 Value ($000) $12 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 59 Value ($000) $3 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 59 Value ($000) $3 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 187 Value ($000) $10 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 279 Value ($000) $15 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 230 Value ($000) $10 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 230 Value ($000) $11 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 230 Value ($000) $8 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 230 Value ($000) $5 Avg Close $36.34 Range $16.15 - $44.55