PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,534,428 Value ($000) $648,967 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 5,569,828 Value ($000) $735,941 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 5,580,428 Value ($000) $588,512 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 5,587,328 Value ($000) $574,377 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 5,584,228 Value ($000) $608,122 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 5,593,179 Value ($000) $802,789 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 5,576,308 Value ($000) $613,952 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 5,670,818 Value ($000) $684,014 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 5,726,368 Value ($000) $591,076 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 5,702,018 Value ($000) $422,234 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 5,783,350 Value ($000) $449,251 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 5,638,390 Value ($000) $328,605 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 5,623,990 Value ($000) $256,060 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 5,305,310 Value ($000) $198,949 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 4,242,740 Value ($000) $168,140 Avg Close $40.72 Range $33.96 - $44.44
Q1 2021
Shares 1,008,744 Value ($000) $52,899 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 1,909,140 Value ($000) $82,322 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 2,045,955 Value ($000) $94,707 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 5,250,246 Value ($000) $178,666 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 3,338,743 Value ($000) $74,521 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 1,537,489 Value ($000) $59,655 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 3,662,694 Value ($000) $133,871 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 5,532,709 Value ($000) $174,944 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 6,838,395 Value ($000) $191,202 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 6,896,895 Value ($000) $179,250 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 6,985,895 Value ($000) $173,041 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 6,987,595 Value ($000) $200,893 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 6,522,895 Value ($000) $192,360 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 5,749,401 Value ($000) $191,168 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 5,734,548 Value ($000) $156,725 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 5,755,265 Value ($000) $141,177 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 5,750,265 Value ($000) $135,419 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 5,718,265 Value ($000) $105,102 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 5,551,865 Value ($000) $111,259 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 4,751,081 Value ($000) $92,599 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 4,335,168 Value ($000) $81,111 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 1,623,368 Value ($000) $28,928 Avg Close $16.45 Range $15.12 - $17.86