PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,746 Value ($000) $205 Avg Close $122.44 Range $111.42 - $138.05

Q3 2024

Shares 1,550 Value ($000) $223 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 2,075 Value ($000) $229 Avg Close $112.10 Range $103.25 - $121.13

Q3 2023

Shares 629 Value ($000) $47 Avg Close $78.26 Range $71.55 - $84.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,746	$205	$122.44	$111.42 - $138.05
Q3 2024	1,550	$223	$125.75	$101.60 - $144.41
Q2 2024	2,075	$229	$112.10	$103.25 - $121.13
Q3 2023	629	$47	$78.26	$71.55 - $84.56